RTX Tokenized Stock (Ondo Tokenized) Historical Data

RTXon Page 89
Download
Date Close Price change Market cap Trading volume
Mar 12, 2 AM $207.34
+0.06%
$-- $663,230
Mar 12, 1 AM $207.23
-0.18%
$-- $663,706
Mar 12, 12 AM $207.54
+0.10%
$-- $665,373
Mar 11, 11 PM $207.12
-0.49%
$-- $664,967
Mar 11, 10 PM $208.13
+0.02%
$-- $664,675
Mar 11, 9 PM $208.07
-0.19%
$-- $664,778
Mar 11, 8 PM $208.47
+0.16%
$-- $664,413
Mar 11, 7 PM $208.12
-0.15%
$-- $663,733
Mar 11, 6 PM $208.43
-0.19%
$-- $662,932
Mar 11, 5 PM $208.82
+0.34%
$-- $662,239
Mar 11, 4 PM $208.1
+0.42%
$-- $662,083
Mar 11, 3 PM $207.25
+0.04%
$-- $661,598
Mar 11, 2 PM $207.18
-0.25%
$-- $660,715
Mar 11, 1 PM $207.69
+0.12%
$-- $660,189
Mar 11, 12 PM $207.44
-0.14%
$-- $662,134
Mar 11, 11 AM $207.79
+0.10%
$-- $663,003
Mar 11, 10 AM $207.59
-0.02%
$-- $664,029
Mar 11, 9 AM $207.63
+0.05%
$-- $663,394
Mar 11, 8 AM $207.52
+0.15%
$-- $662,164
Mar 11, 7 AM $207.19
-0.08%
$-- $663,537
Mar 11, 6 AM $207.36
+0.08%
$-- $664,326
Mar 11, 5 AM $207.19
-0.29%
$-- $639,288
Mar 11, 4 AM $207.77
+0.00%
$-- $613,870
Mar 11, 3 AM $207.83
+0.30%
$-- $588,472
Mar 11, 2 AM $207.18
-0.09%
$-- $561,742
Mar 11, 1 AM $207.39
-0.34%
$-- $536,746
Mar 11, 12 AM $208.07
+0.00%
$-- $58,285
Mar 10, 11 PM $208.16
+0.26%
$-- $58,112
Mar 10, 10 PM $207.77
+0.01%
$-- $57,739
Mar 10, 9 PM $207.7
+0.27%
$-- $57,692
Mar 10, 8 PM $207.1
-0.52%
$-- $58,062
Mar 10, 7 PM $208.19
+0.45%
$-- $58,261
Mar 10, 6 PM $207.26
-0.09%
$-- $58,962
Mar 10, 5 PM $207.32
-0.37%
$-- $59,573
Mar 10, 4 PM $208.22
+0.08%
$-- $59,155
Mar 10, 3 PM $208.09
+0.25%
$-- $60,906
Mar 10, 2 PM $207.57
-0.26%
$-- $60,680
Mar 10, 1 PM $208.23
+0.02%
$-- $60,300
Mar 10, 12 PM $208.19
-0.66%
$-- $69,109
Mar 10, 11 AM $209.58
+0.48%
$-- $68,458
Mar 10, 10 AM $208.38
+0.02%
$-- $69,018
Mar 10, 9 AM $208.41
-0.68%
$-- $68,803
Mar 10, 8 AM $209.83
+0.78%
$-- $70,213
Mar 10, 7 AM $208.17
-0.18%
$-- $71,115
Mar 10, 6 AM $208.46
+0.13%
$-- $70,765
Mar 10, 5 AM $208.35
-0.42%
$-- $70,414
Mar 10, 4 AM $209.24
-0.19%
$-- $70,656
Mar 10, 3 AM $209.71
-0.04%
$-- $70,454
Mar 10, 2 AM $209.79
+0.38%
$-- $70,157
Mar 10, 1 AM $208.99
+0.06%
$-- $69,815