RTX Tokenized Stock (Ondo Tokenized) Historical Data

RTXon Page 9
Download
Date Close Price change Market cap Trading volume
Jun 16, 3 PM $ 186.31
+0.62%
$ 170,630 $ 667,602
Jun 16, 2 PM $ 185.2
+0.67%
$ 169,615 $ 668,158
Jun 16, 1 PM $ 184.69
-0.57%
$ 169,145 $ 667,458
Jun 16, 12 PM $ 184.97
-0.04%
$ 169,400 $ 668,219
Jun 16, 11 AM $ 185.04
+0.44%
$ 169,464 $ 668,536
Jun 16, 10 AM $ 184.24
-0.13%
$ 168,737 $ 668,477
Jun 16, 9 AM $ 184.49
-0.02%
$ 168,968 $ 667,633
Jun 16, 8 AM $ 184.54
-0.77%
$ 169,012 $ 667,653
Jun 16, 7 AM $ 185.97
-0.05%
$ 170,323 $ 666,727
Jun 16, 6 AM $ 186.07
-0.08%
$ 170,410 $ 667,158
Jun 16, 5 AM $ 186.23
+0.04%
$ 170,554 $ 669,028
Jun 16, 4 AM $ 186.15
+0.17%
$ 170,486 $ 668,376
Jun 16, 3 AM $ 185.85
-0.01%
$ 170,212 $ 668,543
Jun 16, 2 AM $ 186.14
-0.07%
$ 170,471 $ 667,879
Jun 16, 1 AM $ 186.27
+0.03%
$ 170,596 $ 667,503
Jun 16, 12 AM $ 186.2
+0.14%
$ 170,525 $ 667,400
Jun 15, 11 PM $ 186.24
+0.95%
$ 170,562 $ 671,934
Jun 15, 10 PM $ 185.81
-0.19%
$ 170,177 $ 670,571
Jun 15, 9 PM $ 184.78
-0.74%
$ 169,225 $ 670,333
Jun 15, 8 PM $ 186.19
+0.73%
$ 170,522 $ 670,176
Jun 15, 7 PM $ 185.97
-0.10%
$ 170,316 $ 670,439
Jun 15, 6 PM $ 186.15
-0.08%
$ 170,484 $ 669,870
Jun 15, 5 PM $ 186.31
+0.80%
$ 170,628 $ 670,874
Jun 15, 4 PM $ 185.3
-0.36%
$ 169,703 $ 681,043
Jun 15, 3 PM $ 186.01
+1.06%
$ 170,357 $ 692,459
Jun 15, 2 PM $ 184.11
-0.44%
$ 168,618 $ 690,402
Jun 15, 1 PM $ 184.81
+0.44%
$ 169,261 $ 688,518
Jun 15, 12 PM $ 184.22
+0.12%
$ 168,714 $ 687,255
Jun 15, 11 AM $ 184
+0.01%
$ 168,516 $ 686,544
Jun 15, 10 AM $ 183.98
-0.02%
$ 168,500 $ 686,397
Jun 15, 9 AM $ 184.01
-0.30%
$ 168,526 $ 687,051
Jun 15, 8 AM $ 184.37
+0.03%
$ 168,854 $ 687,431
Jun 15, 7 AM $ 184.53
+0.28%
$ 169,004 $ 688,770
Jun 15, 6 AM $ 184.44
-0.22%
$ 168,915 $ 687,705
Jun 15, 5 AM $ 184.83
+0.01%
$ 169,275 $ 686,753
Jun 15, 4 AM $ 184.93
-0.06%
$ 169,369 $ 687,218
Jun 15, 3 AM $ 185.26
-0.16%
$ 169,669 $ 687,428
Jun 15, 2 AM $ 185.68
+0.20%
$ 170,051 $ 689,005
Jun 15, 1 AM $ 185.51
+0.07%
$ 169,901 $ 689,335
Jun 15, 12 AM $ 185.44
-2.39%
$ 169,838 $ 688,449
Jun 14, 11 PM $ 195.01
-0.40%
$ 178,597 $ 684,543
Jun 14, 10 PM $ 196.03
-0.18%
$ 179,534 $ 685,367
Jun 14, 9 PM $ 195.39
+0.11%
$ 178,948 $ 685,137
Jun 14, 8 PM $ 195.33
+0.19%
$ 178,890 $ 685,366
Jun 14, 7 PM $ 194.95
-0.03%
$ 178,547 $ 685,134
Jun 14, 6 PM $ 194.93
-0.13%
$ 178,526 $ 685,370
Jun 14, 5 PM $ 195.18
-0.59%
$ 178,752 $ 684,375
Jun 14, 4 PM $ 184.81
+0.68%
$ 169,259 $ 662,971
Jun 14, 3 PM $ 183.58
-0.47%
$ 168,126 $ 663,586
Jun 14, 2 PM $ 184.45
-0.09%
$ 168,929 $ 664,407