RTX Tokenized Stock (Ondo Tokenized) Historical Data

RTXon Page 9
Download
Date Close Price change Market cap Trading volume
Aug 22, 6 PM $213.01
-0.06%
$193,854 $58,459
Aug 22, 5 PM $213.14
+0.01%
$193,972 $58,484
Aug 22, 4 PM $213.04
+0.18%
$193,881 $58,628
Aug 22, 3 PM $212.82
-0.03%
$193,681 $58,506
Aug 22, 2 PM $212.94
+0.27%
$193,790 $57,337
Aug 22, 1 PM $212.22
-0.25%
$193,135 $57,166
Aug 22, 12 PM $212.87
+0.19%
$193,726 $56,640
Aug 22, 11 AM $212.47
+0.01%
$193,362 $56,786
Aug 22, 10 AM $212.49
-0.25%
$193,380 $56,696
Aug 22, 9 AM $212.98
+0.31%
$193,826 $56,503
Aug 22, 8 AM $212.29
+0.15%
$193,198 $56,101
Aug 22, 7 AM $211.94
+0.46%
$192,880 $55,487
Aug 22, 6 AM $210.88
-0.45%
$191,915 $54,923
Aug 22, 5 AM $211.78
+0.21%
$192,734 $54,648
Aug 22, 4 AM $211.24
-0.29%
$192,243 $54,612
Aug 22, 3 AM $211.75
-0.11%
$192,707 $54,220
Aug 22, 2 AM $211.83
+0.21%
$192,780 $54,133
Aug 22, 1 AM $211.42
-0.46%
$192,407 $54,821
Aug 22, 12 AM $212.48
+0.13%
$193,371 $54,343
Aug 21, 11 PM $212.14
+0.05%
$193,062 $53,078
Aug 21, 10 PM $212.16
+0.26%
$193,080 $52,817
Aug 21, 9 PM $211.65
+0.00%
$192,616 $52,872
Aug 21, 8 PM $211.65
-0.12%
$192,616 $53,202
Aug 21, 7 PM $211.97
-0.23%
$192,907 $53,396
Aug 21, 6 PM $212.46
+0.08%
$193,353 $52,803
Aug 21, 5 PM $212.35
-0.07%
$193,253 $52,965
Aug 21, 4 PM $212.51
-0.17%
$193,399 $53,240
Aug 21, 3 PM $212.97
+0.06%
$193,817 $53,820
Aug 21, 2 PM $212.98
-0.58%
$193,826 $54,538
Aug 21, 1 PM $214.44
-0.14%
$195,155 $54,905
Aug 21, 12 PM $214.76
-0.11%
$195,446 $54,948
Aug 21, 11 AM $215.03
+0.05%
$195,692 $54,801
Aug 21, 10 AM $214.95
+0.18%
$195,619 $54,789
Aug 21, 9 AM $214.4
+0.26%
$195,119 $54,574
Aug 21, 8 AM $213.84
-0.33%
$194,609 $54,357
Aug 21, 7 AM $214.58
-0.09%
$195,282 $54,492
Aug 21, 6 AM $214.82
+0.10%
$195,501 $54,732
Aug 21, 5 AM $214.61
-0.05%
$195,310 $54,930
Aug 21, 4 AM $214.8
+0.01%
$195,483 $54,303
Aug 21, 3 AM $214.76
+0.09%
$195,446 $53,919
Aug 21, 2 AM $214.6
+0.05%
$195,301 $54,143
Aug 21, 1 AM $214.61
-0.01%
$195,310 $54,161
Aug 21, 12 AM $214.63
+0.02%
$195,328 $54,124
Aug 20, 11 PM $214.59
-0.33%
$195,292 $55,194
Aug 20, 10 PM $215.44
+0.02%
$196,065 $55,168
Aug 20, 9 PM $215.4
+0.27%
$196,029 $54,963
Aug 20, 8 PM $214.95
+0.44%
$195,619 $54,943
Aug 20, 7 PM $214.07
-0.54%
$194,818 $55,668
Aug 20, 6 PM $215.45
-0.27%
$196,074 $56,057
Aug 20, 5 PM $216.08
-0.29%
$196,648 $55,893