Coinranking
RTX Tokenized Stock (Ondo Tokenized) Historical Data
RTXon
Page 90
| Date | | | ||
|---|---|---|---|---|
| Mar 10, 2 AM | $209.79 | +0.38% | ||
| Mar 10, 1 AM | $208.99 | +0.06% | ||
| Mar 10, 12 AM | $208.91 | -0.22% | ||
| Mar 9, 11 PM | $209.37 | +0.05% | ||
| Mar 9, 10 PM | $209.37 | -0.19% | ||
| Mar 9, 9 PM | $209.76 | +0.07% | ||
| Mar 9, 8 PM | $209.62 | +0.52% | ||
| Mar 9, 7 PM | $208.53 | -0.40% | ||
| Mar 9, 6 PM | $209.36 | +0.02% | ||
| Mar 9, 5 PM | $209.31 | -0.25% | ||
| Mar 9, 4 PM | $209.92 | +0.72% | ||
| Mar 9, 3 PM | $208.37 | +0.58% | ||
| Mar 9, 2 PM | $208.32 | +0.17% | ||
| Mar 9, 1 PM | $207.94 | -2.60% | ||
| Mar 9, 12 PM | $213.42 | -0.06% | ||
| Mar 9, 11 AM | $213.54 | -0.06% | ||
| Mar 9, 10 AM | $213.76 | +0.02% | ||
| Mar 9, 9 AM | $213.61 | +0.38% | ||
| Mar 9, 8 AM | $212.84 | -0.17% | ||
| Mar 9, 7 AM | $213.04 | -0.04% | ||
| Mar 9, 6 AM | $213.17 | +0.13% | ||
| Mar 9, 5 AM | $212.75 | -0.16% | ||
| Mar 9, 4 AM | $213.09 | +0.08% | ||
| Mar 9, 3 AM | $212.88 | -0.10% | ||
| Mar 9, 2 AM | $213.03 | -0.14% | ||
| Mar 9, 1 AM | $213.07 | +0.08% | ||
| Mar 9, 12 AM | $212.91 | -0.15% | ||
| Mar 8, 11 PM | $213.16 | +0.07% | ||
| Mar 8, 10 PM | $212.8 | -0.02% | ||
| Mar 8, 9 PM | $212.85 | -0.22% | ||
| Mar 8, 8 PM | $212.9 | +0.12% | ||
| Mar 8, 7 PM | $212.63 | -0.04% | ||
| Mar 8, 6 PM | $212.76 | +0.04% | ||
| Mar 8, 5 PM | $212.57 | -0.23% | ||
| Mar 8, 4 PM | $213.01 | +0.08% | ||
| Mar 8, 3 PM | $212.84 | -0.09% | ||
| Mar 8, 2 PM | $213.04 | +0.21% | ||
| Mar 8, 1 PM | $212.53 | -0.19% | ||
| Mar 8, 12 PM | $213.05 | +0.21% | ||
| Mar 8, 11 AM | $212.59 | -0.03% | ||
| Mar 8, 10 AM | $212.59 | -0.16% | ||
| Mar 8, 9 AM | $213.1 | -0.08% | ||
| Mar 8, 8 AM | $213.26 | +0.17% | ||
| Mar 8, 7 AM | $212.85 | -0.09% | ||
| Mar 8, 6 AM | $213.06 | +0.03% | ||
| Mar 8, 5 AM | $212.95 | -0.08% | ||
| Mar 8, 4 AM | $213.21 | +0.01% | ||
| Mar 8, 3 AM | $213.09 | -0.10% | ||
| Mar 8, 2 AM | $212.93 | -0.01% | ||
| Mar 8, 1 AM | $212.96 | +0.08% | ||