Coinranking
RTX Tokenized Stock (Ondo Tokenized) Historical Data
RTXon
Page 91
| Date | | | ||
|---|---|---|---|---|
| Mar 8, 1 AM | $212.96 | +0.08% | ||
| Mar 8, 12 AM | $212.8 | -0.23% | ||
| Mar 7, 11 PM | $213.19 | -0.01% | ||
| Mar 7, 10 PM | $213.29 | +0.16% | ||
| Mar 7, 9 PM | $212.95 | +0.16% | ||
| Mar 7, 8 PM | $212.61 | -0.22% | ||
| Mar 7, 7 PM | $213.13 | +0.09% | ||
| Mar 7, 6 PM | $212.78 | -0.10% | ||
| Mar 7, 5 PM | $213 | -0.15% | ||
| Mar 7, 4 PM | $212.78 | -0.14% | ||
| Mar 7, 3 PM | $212.99 | +0.13% | ||
| Mar 7, 2 PM | $212.72 | -0.08% | ||
| Mar 7, 1 PM | $212.86 | +0.08% | ||
| Mar 7, 12 PM | $212.85 | -0.07% | ||
| Mar 7, 11 AM | $212.95 | +0.04% | ||
| Mar 7, 10 AM | $212.86 | -0.12% | ||
| Mar 7, 9 AM | $213.09 | -0.06% | ||
| Mar 7, 8 AM | $213.26 | +0.32% | ||
| Mar 7, 7 AM | $212.76 | +0.06% | ||
| Mar 7, 6 AM | $212.56 | -0.34% | ||
| Mar 7, 5 AM | $213.3 | +0.33% | ||
| Mar 7, 4 AM | $212.59 | -0.31% | ||
| Mar 7, 3 AM | $213.08 | +0.07% | ||
| Mar 7, 2 AM | $212.93 | -0.08% | ||
| Mar 7, 1 AM | $213.15 | +0.10% | ||
| Mar 7, 12 AM | $212.82 | +0.68% | ||
| Mar 6, 11 PM | $211.38 | -0.12% | ||
| Mar 6, 10 PM | $211.72 | +0.70% | ||
| Mar 6, 9 PM | $210.23 | +0.38% | ||
| Mar 6, 8 PM | $209.43 | -0.06% | ||
| Mar 6, 7 PM | $209.54 | +0.42% | ||
| Mar 6, 6 PM | $208.62 | +1.36% | ||
| Mar 6, 5 PM | $205.84 | +0.02% | ||
| Mar 6, 4 PM | $205.84 | +0.00% | ||
| Mar 6, 3 PM | $205.84 | +0.36% | ||
| Mar 6, 2 PM | $205.05 | -0.33% | ||
| Mar 6, 1 PM | $205.7 | +0.40% | ||
| Mar 6, 12 PM | $204.88 | +0.50% | ||
| Mar 6, 11 AM | $203.9 | +0.05% | ||
| Mar 6, 10 AM | $203.62 | +0.13% | ||
| Mar 6, 9 AM | $203.26 | +0.03% | ||
| Mar 6, 8 AM | $203.2 | +0.12% | ||
| Mar 6, 7 AM | $202.96 | -0.07% | ||
| Mar 6, 6 AM | $203.07 | +0.03% | ||
| Mar 6, 5 AM | $202.96 | +0.00% | ||
| Mar 6, 4 AM | $202.96 | -0.12% | ||
| Mar 6, 3 AM | $203.2 | +0.02% | ||
| Mar 6, 2 AM | $203.15 | +0.01% | ||
| Mar 6, 1 AM | $203.18 | -0.07% | ||
| Mar 6, 12 AM | $203.35 | +0.39% | ||