RTX Tokenized Stock (Ondo Tokenized) Historical Data

RTXon Page 92
Download
Date Close Price change Market cap Trading volume
Mar 6, 12 AM $203.35
+0.39%
$-- $63,675
Mar 5, 11 PM $202.67
-0.22%
$-- $62,770
Mar 5, 10 PM $203.19
+0.27%
$-- $62,844
Mar 5, 9 PM $202.38
-0.42%
$-- $63,199
Mar 5, 8 PM $203.21
+0.16%
$-- $62,529
Mar 5, 7 PM $203.03
+0.47%
$-- $62,689
Mar 5, 6 PM $202.12
+0.08%
$-- $64,088
Mar 5, 5 PM $201.95
-0.69%
$-- $65,921
Mar 5, 4 PM $202.88
-1.36%
$-- $67,734
Mar 5, 3 PM $205.75
-0.03%
$-- $64,527
Mar 5, 2 PM $205.95
-1.61%
$-- $64,441
Mar 5, 1 PM $209.37
+0.09%
$-- $61,318
Mar 5, 12 PM $209.24
-0.26%
$-- $61,223
Mar 5, 11 AM $209.81
+0.31%
$-- $63,580
Mar 5, 10 AM $209.17
-0.14%
$-- $60,895
Mar 5, 9 AM $209.47
+0.28%
$-- $58,583
Mar 5, 8 AM $208.89
-0.39%
$-- $56,181
Mar 5, 7 AM $209.71
+0.52%
$-- $54,181
Mar 5, 6 AM $208.65
-0.02%
$-- $52,027
Download