RTX Tokenized Stock (Ondo Tokenized) Historical Data

RTXon
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $198.55
+0.00%
$180,539 $151,328
Today, at 2 PM $198.29
-0.61%
$180,457 $151,158
Today, at 1 PM $199.53
-1.05%
$181,586 $149,078
Today, at 12 PM $201.73
+0.36%
$183,588 $148,465
Today, at 11 AM $201.01
+0.27%
$182,933 $148,073
Today, at 10 AM $200.63
-0.01%
$182,587 $150,158
Today, at 9 AM $200.55
-0.05%
$182,514 $149,037
Today, at 8 AM $200.66
+0.44%
$182,614 $148,541
Today, at 7 AM $199.84
-0.11%
$181,868 $148,492
Today, at 6 AM $200.06
+0.00%
$182,068 $147,707
Today, at 5 AM $200.06
+0.00%
$182,068 $145,741
Today, at 4 AM $200.04
+0.00%
$182,050 $145,607
Today, at 3 AM $200.05
+0.00%
$182,059 $145,055
Today, at 2 AM $200.05
+0.00%
$182,059 $145,227
Today, at 1 AM $200.04
+0.00%
$182,050 $144,363
Today, at 12 AM $200.03
+0.04%
$182,041 $145,143
Yesterday, at 11 PM $200.3
+0.09%
$182,287 $144,733
Yesterday, at 10 PM $200.12
+0.37%
$182,123 $145,510
Yesterday, at 9 PM $199.37
+0.06%
$181,440 $146,371
Yesterday, at 8 PM $199.27
-0.09%
$181,349 $144,783
Yesterday, at 7 PM $199.44
+0.42%
$181,504 $144,924
Yesterday, at 6 PM $198.72
-0.10%
$180,849 $145,925
Yesterday, at 5 PM $198.87
-0.12%
$180,985 $145,969
Yesterday, at 4 PM $199.14
+0.19%
$181,231 $145,895
Yesterday, at 3 PM $198.84
+0.01%
$180,958 $147,303
Yesterday, at 2 PM $199.01
+0.05%
$181,113 $148,959
Yesterday, at 1 PM $198.66
-0.57%
$180,794 $151,640
Yesterday, at 12 PM $199.8
+0.09%
$181,832 $151,927
Yesterday, at 11 AM $199.6
+0.24%
$181,650 $151,920
Yesterday, at 10 AM $199.13
-0.24%
$181,222 $150,929
Yesterday, at 9 AM $199.68
+0.01%
$181,722 $150,510
Yesterday, at 8 AM $199.65
-0.30%
$181,695 $150,832
Yesterday, at 7 AM $200.19
+0.18%
$182,187 $150,979
Yesterday, at 6 AM $199.83
+0.00%
$181,859 $151,480
Yesterday, at 5 AM $199.82
-0.01%
$181,850 $152,157
Yesterday, at 4 AM $199.83
+0.00%
$181,859 $151,788
Yesterday, at 3 AM $199.83
+0.00%
$181,859 $153,246
Yesterday, at 2 AM $199.84
+0.01%
$181,868 $152,357
Yesterday, at 1 AM $199.82
+0.00%
$181,850 $151,558
Yesterday, at 12 AM $199.81
+0.20%
$181,841 $150,135
Sep 9, 11 PM $199.6
-0.03%
$181,650 $148,517
Sep 9, 10 PM $199.64
-0.03%
$181,686 $148,831
Sep 9, 9 PM $199.69
+0.25%
$181,732 $148,492
Sep 9, 8 PM $199.19
-0.20%
$181,276 $148,192
Sep 9, 7 PM $199.37
-0.38%
$181,440 $148,039
Sep 9, 6 PM $200.15
+0.07%
$182,150 $147,593
Sep 9, 5 PM $199.98
-0.33%
$181,995 $147,883
Sep 9, 4 PM $200.66
+0.16%
$182,614 $146,886
Sep 9, 3 PM $200.21
+0.36%
$182,205 $147,121
Sep 9, 2 PM $199.31
+0.21%
$181,386 $147,003
Download