BCH Historical Data

BCH Page 2
Download
Date Close Price change Market cap Trading volume
Aug 14, 8 AM $0.0000366
+0.00%
$76,891 $226
Aug 14, 7 AM $0.0000402
+0.00%
$84,414 $274
Aug 14, 6 AM $0.0000399
+0.00%
$-- $274
Aug 14, 5 AM $0.0000401
-0.66%
$84,298 $270
Aug 14, 4 AM $0.0000405
+0.00%
$84,980 $279
Aug 14, 2 AM $0.00004
+0.07%
$83,985 $249
Aug 14, 12 AM $0.0000398
-0.92%
$83,672 $260
Aug 13, 11 PM $0.0000397
+0.00%
$83,328 $234
Aug 13, 7 PM $0.0000396
+0.00%
$83,069 $244
Aug 13, 6 PM $0.0000398
-0.18%
$83,660 $240
Aug 13, 4 PM $0.0000394
+0.00%
$82,705 $238
Aug 13, 3 PM $0.0000395
+0.00%
$82,931 $239
Aug 13, 1 PM $0.0000397
-0.49%
$83,317 $232
Aug 13, 12 PM $0.0000397
+0.18%
$83,298 $255
Aug 13, 10 AM $0.0000403
-0.36%
$84,530 $257
Aug 13, 8 AM $0.0000405
+0.00%
$85,062 $200
Aug 13, 7 AM $0.0000401
+0.00%
$84,188 $520
Aug 13, 6 AM $0.0000404
+0.00%
$84,807 $519
Aug 13, 5 AM $0.0000403
-0.42%
$84,532 $517
Aug 13, 4 AM $0.0000401
-0.52%
$84,174 $553
Aug 13, 1 AM $0.00004
-1.01%
$84,067 $552
Aug 12, 11 PM $0.0000404
+0.00%
$84,750 $558
Aug 12, 10 PM $0.0000393
-0.13%
$82,432 $542
Aug 12, 5 PM $0.0000403
+0.00%
$84,716 $555
Aug 12, 4 PM $0.0000402
+0.00%
$84,355 $553
Aug 12, 2 PM $0.0000402
-0.14%
$84,446 $575
Aug 12, 1 PM $0.0000363
-10.32%
$76,211 $550
Aug 12, 10 AM $0.00004
-0.09%
$83,920 $676
Aug 12, 9 AM $0.0000403
+0.00%
$84,669 $705
Aug 12, 8 AM $0.00004
+0.00%
$84,104 $681
Aug 12, 7 AM $0.0000405
-2.68%
$85,139 $395
Aug 12, 6 AM $0.0000416
+0.00%
$87,381 $439
Aug 12, 5 AM $0.0000419
+1.32%
$87,897 $465
Aug 12, 4 AM $0.000042
+0.00%
$88,162 $420
Aug 12, 2 AM $0.0000421
-0.61%
$88,470 $396
Aug 12, 1 AM $0.0000422
+0.00%
$88,694 $389
Aug 12, 12 AM $0.000042
+0.00%
$-- $393
Aug 11, 11 PM $0.0000422
+0.00%
$88,659 $395
Aug 11, 10 PM $0.0000358
-14.43%
$75,232 $336
Aug 11, 4 PM $0.0000414
+0.00%
$86,849 $391
Aug 11, 3 PM $0.0000408
-1.27%
$85,663 $347
Aug 11, 1 PM $0.0000417
+0.53%
$87,522 $322
Aug 11, 11 AM $0.0000416
-0.07%
$87,380 $191
Aug 11, 10 AM $0.0000412
-1.53%
$86,563 $163
Aug 11, 8 AM $0.0000417
-0.02%
$87,647 $126
Aug 11, 7 AM $0.0000413
-0.54%
$86,700 $96
Aug 11, 6 AM $0.0000356
+0.00%
$74,845 $74
Aug 11, 5 AM $0.000042
+0.00%
$88,247 $64
Aug 11, 4 AM $0.0000433
-3.31%
$90,840 $66
Aug 11, 3 AM $0.000067
+0.00%
$140,744 $195