BCH Historical Data

BCH Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23, 12 AM $ 0.0000878
+0.01%
$ 184,481 $ 524
Jun 22, 6 PM $ 0.0000882
+0.00%
$ 185,124 $ 567
Jun 22, 3 PM $ 0.0000884
-0.70%
$ 185,688 $ 374
Jun 22, 2 PM $ 0.0000891
+0.00%
$ 187,203 $ 345
Jun 22, 12 PM $ 0.0000892
-0.20%
$ 187,387 $ 325
Jun 22, 9 AM $ 0.0000889
+0.00%
$ 186,639 $ 196
Jun 22, 7 AM $ 0.0000886
-0.13%
$ 185,982 $ 266
Jun 22, 12 AM $ 0.0000875
+0.00%
$ 183,733 $ 806
Jun 21, 11 PM $ 0.0000871
-0.23%
$ 183,018 $ 901
Jun 21, 5 PM $ 0.0000873
+0.00%
$ 183,293 $ 906
Jun 21, 4 PM $ 0.0000873
+0.03%
$ 183,271 $ 898
Jun 21, 2 PM $ 0.0000871
+0.00%
$ 182,858 $ 851
Jun 21, 10 AM $ 0.0000871
-0.05%
$ 182,820 $ 910
Jun 21, 8 AM $ 0.000087
-0.25%
$ 182,771 $ 883
Jun 21, 7 AM $ 0.0000872
-0.15%
$ 183,181 $ 820
Jun 21, 4 AM $ 0.0000871
+0.03%
$ 183,000 $ 791
Jun 21, 3 AM $ 0.0000872
-2.00%
$ 183,033 $ 795
Jun 21, 2 AM $ 0.0000889
-0.14%
$ 186,623 $ 253
Jun 21, 12 AM $ 0.0000887
-0.39%
$ 186,302 $ 224
Jun 20, 11 AM $ 0.0000879
-0.07%
$ 184,511 $ 171
Jun 20, 10 AM $ 0.000088
+0.00%
$ 184,896 $ 114
Jun 20, 8 AM $ 0.0000878
+0.05%
$ 184,466 $ 128
Jun 20, 5 AM $ 0.0000871
+0.47%
$ 182,934 $ 200
Jun 20, 4 AM $ 0.0000867
+0.01%
$ 182,138 $ 191
Jun 20, 3 AM $ 0.0000868
+0.00%
$ 182,307 $ 162
Jun 20, 2 AM $ 0.0000868
+0.00%
$ 182,290 $ 162
Jun 19, 8 PM $ 0.0000862
+0.00%
$ 181,052 $ 174
Jun 19, 4 PM $ 0.0000858
+0.12%
$ 180,199 $ 171
Jun 19, 9 AM $ 0.0000848
+0.00%
$ 178,044 $ 492
Jun 19, 8 AM $ 0.0000848
+0.02%
$ 178,108 $ 483
Jun 19, 6 AM $ 0.0000848
+0.00%
$ 178,059 $ 430
Jun 19, 5 AM $ 0.0000845
+0.00%
$ 177,388 $ 664
Jun 19, 4 AM $ 0.0000846
-0.78%
$ 177,611 $ 658
Jun 18, 4 PM $ 0.0000841
-0.24%
$ 176,580 $ 685
Jun 18, 3 PM $ 0.0000855
-1.33%
$ 179,652 $ 694
Jun 18, 10 AM $ 0.0000871
+0.00%
$ 182,845 $ 308
Jun 18, 9 AM $ 0.0000874
+0.00%
$ 183,555 $ 303
Jun 18, 7 AM $ 0.000087
+0.13%
$ 182,612 $ 302
Jun 18, 6 AM $ 0.0000868
+0.00%
$ 182,258 $ 878
Jun 18, 5 AM $ 0.0000875
+0.06%
$ 183,850 $ 683
Jun 17, 10 PM $ 0.0000887
+0.00%
$ 186,215 $ 1,121
Jun 17, 6 PM $ 0.0000896
+0.47%
$ 188,131 $ 1,135
Jun 17, 10 AM $ 0.0000886
+0.40%
$ 186,123 $ 1,129
Jun 17, 7 AM $ 0.0000884
-2.50%
$ 185,664 $ 1,150
Jun 17, 6 AM $ 0.0000902
-0.78%
$ 189,521 $ 560
Jun 17, 5 AM $ 0.0000902
-0.46%
$ 189,368 $ 480
Jun 17, 4 AM $ 0.0000907
-1.20%
$ 190,572 $ 429
Jun 17, 3 AM $ 0.0000912
+0.97%
$ 191,531 $ 140
Jun 17, 1 AM $ 0.0000915
+0.00%
$ 192,172 $ 43
Jun 17, 12 AM $ 0.0000929
+1.17%
$ 195,052 $ 43