BCH Historical Data

BCH Page 2
Download
Date Close Price change Market cap Trading volume
Apr 2, 8 AM $ 0.000086
+0.01%
$ 180,531 $ 141
Apr 1, 3 PM $ 0.0000884
-0.03%
$ 185,627 $ 89
Apr 1, 10 AM $ 0.0000886
-0.09%
$ 186,007 $ 142
Mar 31, 3 PM $ 0.000087
-0.13%
$ 182,612 $ 270
Mar 31, 2 PM $ 0.0000869
+0.72%
$ 182,430 $ 269
Mar 31, 10 AM $ 0.0000854
-0.07%
$ 179,414 $ 231
Mar 31, 8 AM $ 0.0000863
-0.15%
$ 181,288 $ 182
Mar 31, 6 AM $ 0.0000866
-0.02%
$ 181,949 $ 220
Mar 30, 8 AM $ 0.0000858
+0.00%
$ 180,178 $ 780
Mar 30, 7 AM $ 0.0000858
+0.35%
$ 180,096 $ 758
Mar 30, 6 AM $ 0.0000855
+0.00%
$ -- $ 666
Mar 30, 5 AM $ 0.0000853
+0.01%
$ 179,075 $ 573
Mar 30, 4 AM $ 0.0000852
+0.14%
$ 178,984 $ 517
Mar 30, 3 AM $ 0.0000851
+0.08%
$ 178,760 $ 499
Mar 29, 4 PM $ 0.0000833
+0.37%
$ 175,025 $ 457
Mar 29, 3 PM $ 0.000083
+0.66%
$ 174,244 $ 311
Mar 29, 1 PM $ 0.0000828
+0.00%
$ 173,799 $ 74
Mar 29, 11 AM $ 0.000083
+0.00%
$ 174,205 $ 75
Mar 29, 9 AM $ 0.0000829
+0.00%
$ 174,032 $ 56
Mar 29, 6 AM $ 0.0000827
-0.08%
$ 173,585 $ 295
Mar 28, 1 PM $ 0.0000817
+0.00%
$ 171,636 $ 385
Mar 28, 8 AM $ 0.0000816
+0.00%
$ 171,344 $ 534
Mar 28, 7 AM $ 0.0000816
+0.48%
$ 171,269 $ 643
Mar 28, 6 AM $ 0.0000811
+0.28%
$ 170,256 $ 569
Mar 28, 5 AM $ 0.0000807
+0.00%
$ 169,571 $ 549
Mar 28, 2 AM $ 0.0000807
+0.00%
$ 169,407 $ 568
Mar 27, 11 PM $ 0.0000804
+0.00%
$ 168,884 $ 550
Mar 27, 10 PM $ 0.0000802
+0.00%
$ 168,414 $ 530
Mar 27, 3 PM $ 0.00008
+0.23%
$ 168,000 $ 514
Mar 27, 1 PM $ 0.0000797
+0.00%
$ 167,409 $ 493
Mar 27, 12 PM $ 0.0000799
+0.00%
$ 167,838 $ 495
Mar 27, 11 AM $ 0.0000798
+0.04%
$ 167,614 $ 459
Mar 27, 10 AM $ 0.0000804
-0.36%
$ 168,766 $ 422
Mar 27, 8 AM $ 0.0000816
+0.11%
$ 171,313 $ 377
Mar 27, 7 AM $ 0.0000814
+0.48%
$ 170,971 $ 283
Mar 27, 6 AM $ 0.000081
+0.17%
$ 170,089 $ 169
Mar 27, 4 AM $ 0.0000806
+0.00%
$ 169,357 $ 132
Mar 26, 12 PM $ 0.0000803
+0.00%
$ 168,691 $ 95
Mar 26, 6 AM $ 0.0000805
+0.00%
$ 169,014 $ 76
Mar 25, 11 AM $ 0.000081
+0.00%
$ 170,095 $ 194
Mar 25, 8 AM $ 0.0000809
-0.04%
$ 169,806 $ 232
Mar 25, 5 AM $ 0.00008
+0.06%
$ 168,045 $ 193
Mar 25, 3 AM $ 0.0000793
+0.00%
$ 166,581 $ 191
Mar 25, 2 AM $ 0.0000794
+0.00%
$ 166,682 $ 210
Mar 24, 2 PM $ 0.0000777
-0.19%
$ 163,269 $ 151
Mar 24, 1 PM $ 0.0000785
+0.00%
$ 164,794 $ 153
Mar 24, 9 AM $ 0.0000781
+0.27%
$ 164,060 $ 152
Mar 24, 3 AM $ 0.0000774
+0.00%
$ 162,468 $ 171
Mar 24, 2 AM $ 0.0000773
+0.00%
$ 162,367 $ 152
Mar 23, 1 PM $ 0.0000781
+0.00%
$ 163,927 $ 405