BCH Historical Data

BCH Page 21
Download
Date Close Price change Market cap Trading volume
May 20, 6 PM $0.000101
-0.52%
$213,012 $1,292
May 20, 5 PM $0.000102
+0.08%
$214,435 $1,120
May 20, 10 AM $0.0000997
+0.05%
$209,384 $1,111
May 20, 9 AM $0.000101
-0.20%
$211,084 $1,093
May 20, 8 AM $0.000101
-1.12%
$211,730 $747
May 20, 5 AM $0.0001
+0.00%
$210,406 $774
May 20, 2 AM $0.0001
-0.02%
$210,355 $760
May 20, 1 AM $0.0001
+1.38%
$210,465 $718
May 20, 12 AM $0.000099
-0.58%
$207,935 $645
May 19, 4 PM $0.0001
+0.66%
$210,765 $957
May 19, 3 PM $0.0000997
+0.04%
$209,396 $937
May 19, 11 AM $0.0001
+0.00%
$210,351 $1,347
May 19, 7 AM $0.000101
-0.43%
$212,705 $1,476
May 19, 6 AM $0.000102
-0.22%
$214,104 $1,229
May 19, 3 AM $0.0000991
+0.00%
$208,039 $1,149
May 18, 11 PM $0.000102
+1.03%
$215,054 $1,195
May 18, 10 PM $0.000104
+0.00%
$218,441 $862
May 18, 9 PM $0.000108
+0.00%
$227,604 $873
May 18, 4 PM $0.0001
+3.48%
$210,050 $824
May 18, 3 PM $0.0000963
-0.11%
$202,176 $767
May 18, 1 PM $0.000104
-0.96%
$219,351 $473
May 18, 12 PM $0.000103
+0.00%
$216,561 $375
May 18, 10 AM $0.000104
-0.06%
$217,951 $321
May 18, 9 AM $0.000104
+0.00%
$218,803 $222
May 18, 4 AM $0.000106
-0.12%
$223,519 $857
May 18, 12 AM $0.000108
-0.06%
$226,736 $797
May 17, 10 PM $0.000108
+0.00%
$226,715 $714
May 17, 11 AM $0.000103
+0.00%
$216,782 $714
May 17, 7 AM $0.000108
-3.95%
$227,425 $894
May 16, 1 PM $0.000103
+0.00%
$216,120 $196
May 16, 10 AM $0.000105
+0.00%
$220,349 $169
May 16, 9 AM $0.000105
+0.01%
$219,932 $165
May 16, 8 AM $0.000106
-0.41%
$222,149 $151
May 16, 5 AM $0.000105
+0.00%
$220,773 $124
May 16, 2 AM $0.000109
+0.00%
$229,413 $153
May 15, 1 PM $0.00011
+0.00%
$230,464 $354
May 15, 11 AM $0.000109
+0.00%
$228,848 $332
May 15, 8 AM $0.00011
+0.20%
$231,358 $707
May 15, 3 AM $0.00011
+0.40%
$230,292 $760
May 15, 2 AM $0.000109
+0.00%
$228,402 $749
May 15, 1 AM $0.000109
-2.59%
$228,475 $746
May 15, 12 AM $0.000115
+2.70%
$241,197 $709
May 14, 5 PM $0.000111
+0.00%
$232,915 $789
May 14, 3 PM $0.000108
-2.24%
$226,597 $762
May 14, 9 AM $0.000102
-3.05%
$213,491 $666
May 14, 8 AM $0.000105
+2.18%
$219,619 $300
May 14, 7 AM $0.000102
+9.67%
$214,426 $513
May 14, 3 AM $0.0000872
+0.00%
$183,216 $382
May 14, 12 AM $0.0000955
+4.42%
$200,607 $392
May 13, 11 AM $0.0000922
+0.00%
$193,704 $276