BCH Historical Data

BCH Page 22
Download
Date Close Price change Market cap Trading volume
May 13, 8 AM $0.0000887
+0.00%
$186,312 $228
May 13, 7 AM $0.0000888
+5.61%
$186,439 $182
May 12, 2 PM $0.0000902
+0.00%
$189,471 $259
May 12, 7 AM $0.0000916
+0.00%
$192,465 $266
May 12, 6 AM $0.0000917
+0.00%
$192,497 $269
May 12, 2 AM $0.0000891
+0.07%
$187,047 $448
May 12, 1 AM $0.000089
+0.00%
$186,922 $308
May 12, 12 AM $0.0000895
+0.00%
$187,972 $290
May 11, 7 AM $0.000089
+0.00%
$186,815 $407
May 11, 6 AM $0.0000887
+0.00%
$186,306 $406
May 11, 3 AM $0.000089
-0.34%
$186,832 $489
May 11, 1 AM $0.0000847
+0.00%
$177,813 $226
May 10, 11 PM $0.0000842
+0.87%
$176,742 $247
May 10, 10 PM $0.0000843
+0.00%
$176,938 $146
May 10, 11 AM $0.000082
+0.00%
$172,165 $222
May 10, 6 AM $0.0000821
+0.00%
$172,450 $286
May 10, 3 AM $0.0000851
-0.10%
$178,743 $400
May 10, 12 AM $0.0000846
+0.00%
$177,640 $428
May 9, 11 PM $0.0000842
+0.00%
$176,779 $383
May 9, 9 PM $0.000083
+0.00%
$-- $371
May 9, 4 PM $0.0000773
+0.00%
$162,387 $541
May 9, 12 PM $0.000107
+0.00%
$225,017 $719
May 9, 8 AM $0.0000986
-3.99%
$207,060 $611
May 9, 7 AM $0.000101
+0.00%
$212,039 $658
May 9, 6 AM $0.000101
-2.58%
$212,044 $639
May 9, 5 AM $0.000104
+0.00%
$217,626 $675
May 9, 4 AM $0.000101
+0.45%
$212,207 $636
May 9, 3 AM $0.000101
-0.11%
$211,627 $538
May 8, 9 PM $0.0000949
+0.00%
$199,359 $737
May 8, 5 PM $0.0000925
-0.61%
$194,297 $634
May 8, 2 PM $0.0000922
-0.06%
$193,646 $480
May 8, 8 AM $0.0000936
+0.06%
$196,567 $449
May 8, 7 AM $0.0000936
-0.39%
$196,669 $407
May 8, 6 AM $0.0000934
+0.00%
$196,082 $313
May 8, 3 AM $0.0000979
-0.35%
$205,578 $282
May 7, 11 PM $0.0000945
-0.56%
$198,508 $181
May 7, 4 PM $0.0000942
+0.00%
$197,785 $162
May 7, 2 PM $0.0000984
+0.00%
$206,741 $303
May 7, 1 PM $0.0000985
+0.00%
$206,810 $299
May 7, 4 AM $0.000092
-2.06%
$193,306 $1,266
May 7, 3 AM $0.0000917
-0.08%
$192,640 $1,265
May 7, 1 AM $0.0000947
+0.00%
$198,800 $1,266
May 6, 5 PM $0.0000902
+0.00%
$189,526 $1,218
May 6, 4 PM $0.0000904
+0.00%
$189,923 $1,628
May 6, 2 PM $0.0000945
+0.02%
$198,371 $1,784
May 6, 1 PM $0.0000946
+4.34%
$198,623 $1,543
May 6, 12 PM $0.0000908
-0.14%
$190,687 $1,241
May 6, 10 AM $0.0000914
-0.18%
$191,917 $1,172
May 6, 6 AM $0.0000905
+0.00%
$189,976 $1,094
May 6, 5 AM $0.000093
+1.97%
$195,336 $1,050