BCH Historical Data

BCH Page 23
Download
Date Close Price change Market cap Trading volume
May 6, 5 AM $0.000093
+1.97%
$195,336 $1,050
May 6, 4 AM $0.0000912
+0.00%
$191,578 $713
May 6, 2 AM $0.000094
+0.00%
$197,457 $748
May 6, 1 AM $0.0000929
+0.00%
$195,008 $722
May 5, 5 PM $0.0000945
+0.00%
$198,532 $703
May 5, 4 PM $0.0000955
-3.40%
$200,545 $286
May 5, 4 AM $0.000103
+0.00%
$-- $3,436
May 5, 1 AM $0.000103
+0.00%
$216,443 $3,562
May 4, 4 PM $0.000103
+0.00%
$216,851 $3,772
May 4, 3 PM $0.0000999
+0.00%
$209,724 $3,777
May 4, 2 PM $0.000103
-0.41%
$215,586 $3,634
May 4, 12 PM $0.000097
+0.00%
$203,775 $3,581
May 4, 11 AM $0.0000982
+0.00%
$206,152 $3,552
May 4, 9 AM $0.0000974
+2.19%
$204,578 $3,501
May 4, 8 AM $0.0000953
-4.01%
$200,097 $3,350
May 4, 7 AM $0.0000979
-0.98%
$205,516 $2,720
May 4, 6 AM $0.0000988
-9.12%
$207,543 $2,504
May 4, 5 AM $0.00011
+0.95%
$231,165 $756
May 4, 1 AM $0.000105
-1.08%
$220,880 $867
May 3, 12 PM $0.000108
+0.42%
$226,166 $700
May 3, 11 AM $0.000107
+0.00%
$225,328 $648
May 3, 5 AM $0.000108
-0.51%
$225,805 $679
May 3, 4 AM $0.000109
+0.00%
$228,289 $442
May 3, 2 AM $0.000109
-0.19%
$229,327 $467
May 2, 4 PM $0.000104
-1.85%
$217,488 $687
May 2, 12 PM $0.000106
+0.00%
$223,070 $509
May 2, 10 AM $0.000106
+2.18%
$222,250 $515
May 2, 6 AM $0.000107
-0.02%
$225,130 $566
May 2, 3 AM $0.000106
+0.00%
$223,386 $539
May 2, 2 AM $0.000106
+0.12%
$223,316 $510
May 2, 1 AM $0.000106
+0.44%
$223,181 $511
May 2, 12 AM $0.000106
+0.10%
$222,718 $461
May 1, 10 PM $0.000106
+0.96%
$222,994 $370
May 1, 9 PM $0.000105
-0.04%
$220,939 $217
May 1, 9 AM $0.000105
-0.43%
$220,869 $586
May 1, 3 AM $0.000105
+0.00%
$220,776 $1,549
May 1, 2 AM $0.000105
+0.00%
$220,972 $1,696
Apr 30, 5 PM $0.000104
+0.00%
$217,789 $1,906
Apr 30, 2 PM $0.000101
+3.79%
$212,783 $2,220
Apr 30, 1 PM $0.000102
-1.47%
$214,574 $2,178
Apr 30, 12 PM $0.000103
-0.35%
$216,836 $2,448
Apr 30, 11 AM $0.000109
+0.00%
$229,690 $2,764
Apr 30, 10 AM $0.000109
+0.00%
$228,721 $2,767
Apr 30, 9 AM $0.000109
+0.00%
$228,966 $2,692
Apr 30, 8 AM $0.000107
+6.38%
$225,365 $2,636
Apr 30, 7 AM $0.000101
-0.56%
$212,105 $2,443
Apr 30, 6 AM $0.000102
+0.21%
$213,730 $2,389
Apr 30, 5 AM $0.0001
+0.00%
$210,650 $2,366
Apr 30, 4 AM $0.000101
-1.97%
$212,688 $2,358
Apr 30, 3 AM $0.000104
+0.81%
$218,630 $1,746