BCH Historical Data

BCH Page 24
Download
Date Close Price change Market cap Trading volume
Apr 30, 3 AM $0.000104
+0.81%
$218,630 $1,746
Apr 30, 2 AM $0.000103
-0.68%
$216,954 $1,620
Apr 30, 1 AM $0.000104
-0.08%
$218,886 $1,400
Apr 29, 6 PM $0.000103
+0.00%
$215,859 $1,279
Apr 29, 4 PM $0.000104
+0.00%
$218,244 $1,274
Apr 29, 3 PM $0.000104
-1.71%
$218,049 $1,272
Apr 29, 2 PM $0.000105
-0.60%
$220,292 $1,028
Apr 29, 1 PM $0.000105
-1.86%
$221,265 $734
Apr 29, 11 AM $0.000107
+0.00%
$225,752 $353
Apr 29, 8 AM $0.000107
+0.00%
$-- $308
Apr 29, 6 AM $0.000107
-0.40%
$224,732 $269
Apr 29, 5 AM $0.000108
+0.65%
$226,316 $103
Apr 29, 4 AM $0.000107
-0.21%
$224,920 $77
Apr 29, 3 AM $0.000107
-0.04%
$224,259 $55
Apr 29, 2 AM $0.000107
-0.01%
$224,580 $49
Apr 29, 1 AM $0.000107
-0.07%
$224,604 $19
Apr 27, 5 PM $0.000104
+0.00%
$218,757 $157
Apr 27, 4 PM $0.000104
+0.00%
$218,365 $157
Apr 27, 3 PM $0.000104
-1.02%
$218,695 $154
Apr 24, 11 AM $0.000101
+0.00%
$212,740 $2
Apr 22, 7 AM $0.0000991
+0.00%
$208,147 $223
Apr 22, 5 AM $0.0000989
+0.00%
$207,785 $229
Apr 22, 2 AM $0.0000973
+0.00%
$204,348 $239
Apr 21, 2 PM $0.0000964
+0.00%
$202,356 $271
Apr 21, 1 PM $0.0000963
+0.00%
$202,290 $252
Apr 21, 11 AM $0.0000964
+0.07%
$202,353 $506
Apr 21, 4 AM $0.0000952
+0.00%
$199,894 $424
Apr 21, 12 AM $0.0000949
+0.00%
$199,295 $400
Apr 20, 11 PM $0.0000951
+0.00%
$199,802 $399
Apr 20, 5 PM $0.0000941
+0.00%
$197,717 $384
Apr 20, 12 PM $0.0000946
+0.00%
$198,716 $12
Apr 19, 3 PM $0.0000929
+0.00%
$195,056 $317
Apr 19, 10 AM $0.000092
+0.00%
$193,141 $297
Apr 19, 9 AM $0.0000925
+0.00%
$194,340 $22
Apr 18, 9 AM $0.0000935
+0.00%
$196,433 $56
Apr 17, 10 AM $0.0000915
-0.78%
$192,135 $88
Apr 16, 11 PM $0.0000909
+0.00%
$190,952 $181
Apr 16, 10 PM $0.0000908
+0.00%
$190,761 $179
Apr 16, 12 PM $0.0000884
+0.00%
$185,563 $177
Apr 16, 11 AM $0.0000883
+0.00%
$185,464 $157
Apr 16, 6 AM $0.0000889
+0.00%
$186,709 $40
Apr 15, 5 PM $0.0000874
+0.00%
$183,528 $141
Apr 15, 2 PM $0.0000875
+0.07%
$183,664 $343
Apr 15, 4 AM $0.0000861
-0.17%
$180,803 $579
Apr 15, 2 AM $0.0000866
+0.12%
$181,765 $1,166
Apr 15, 1 AM $0.0000864
+0.04%
$181,395 $2,103
Apr 14, 4 PM $0.0000868
+0.35%
$182,186 $4,705
Apr 14, 3 PM $0.0000866
+0.72%
$181,788 $6,498
Apr 14, 2 PM $0.0000861
+0.00%
$180,856 $8,656
Apr 14, 10 AM $0.0000854
+0.00%
$179,439 $10,499