BCH Historical Data

BCH Page 25
Download
Date Close Price change Market cap Trading volume
Apr 14, 10 AM $0.0000854
+0.00%
$179,439 $10,499
Apr 14, 9 AM $0.0000854
-0.04%
$179,348 $10,472
Apr 14, 8 AM $0.0000855
+0.34%
$179,479 $10,387
Apr 14, 7 AM $0.0000854
+0.00%
$179,270 $10,208
Apr 14, 5 AM $0.0000851
+0.00%
$178,797 $10,196
Apr 14, 4 AM $0.0000851
-0.03%
$178,782 $10,215
Apr 14, 3 AM $0.0000852
-0.67%
$178,949 $10,163
Apr 14, 2 AM $0.0000858
-1.34%
$180,262 $9,745
Apr 14, 1 AM $0.000087
-1.15%
$182,765 $9,078
Apr 14, 12 AM $0.0000881
-0.61%
$185,017 $8,364
Apr 13, 11 PM $0.0000887
-0.66%
$186,227 $8,243
Apr 13, 10 PM $0.0000893
+0.40%
$187,470 $7,850
Apr 13, 9 PM $0.0000889
-0.20%
$186,768 $7,451
Apr 13, 8 PM $0.0000892
-0.48%
$187,312 $7,270
Apr 13, 7 PM $0.0000896
+0.58%
$188,187 $7,076
Apr 13, 6 PM $0.0000892
-0.40%
$187,379 $6,848
Apr 13, 5 PM $0.0000899
-1.49%
$188,719 $6,718
Apr 13, 4 PM $0.0000912
-3.28%
$191,597 $6,076
Apr 13, 3 PM $0.0000943
-4.17%
$197,989 $4,150
Apr 13, 2 PM $0.0000981
-1.04%
$205,941 $1,825
Apr 13, 1 PM $0.0000991
-0.44%
$208,149 $1,398
Apr 13, 12 PM $0.0000996
-2.20%
$209,217 $1,109
Apr 13, 11 AM $0.000102
+0.00%
$214,052 $380
Apr 13, 1 AM $0.000101
+0.00%
$211,678 $1,062
Apr 12, 12 PM $0.000101
+0.00%
$211,443 $835
Apr 12, 11 AM $0.0001
-0.60%
$211,052 $814
Apr 12, 7 AM $0.000101
+0.00%
$211,426 $662
Apr 12, 5 AM $0.0001
+0.01%
$210,989 $596
Apr 12, 3 AM $0.0001
+0.00%
$210,888 $489
Apr 12, 1 AM $0.000102
-0.45%
$214,271 $582
Apr 11, 4 PM $0.000103
+0.00%
$216,145 $547
Apr 11, 3 PM $0.000103
+1.78%
$216,506 $554
Apr 11, 2 PM $0.000101
+0.00%
$212,328 $542
Apr 11, 12 PM $0.000101
-0.40%
$211,569 $525
Apr 11, 9 AM $0.000101
+0.35%
$212,047 $455
Apr 11, 8 AM $0.0001
+0.11%
$210,919 $347
Apr 11, 7 AM $0.0001
+0.09%
$210,841 $329
Apr 11, 1 AM $0.0001
+0.00%
$210,211 $94
Apr 10, 2 PM $0.0000991
+0.00%
$208,090 $58
Apr 10, 4 AM $0.0000981
+0.00%
$206,005 $263
Apr 10, 1 AM $0.000098
+0.00%
$205,765 $264
Apr 9, 11 AM $0.0000975
+0.00%
$204,742 $278
Apr 9, 10 AM $0.0000974
+0.25%
$204,529 $239
Apr 9, 5 AM $0.0000967
+0.00%
$203,036 $95
Apr 8, 4 PM $0.000097
+0.00%
$203,743 $93
Apr 8, 2 PM $0.0000972
+0.00%
$204,048 $325
Apr 8, 1 PM $0.000098
+0.00%
$205,808 $296
Apr 8, 10 AM $0.0000979
+0.00%
$205,528 $287
Apr 8, 9 AM $0.0000976
+0.00%
$205,011 $269
Apr 8, 5 AM $0.0000978
-0.06%
$205,314 $288