BCH Historical Data

BCH Page 26
Download
Date Close Price change Market cap Trading volume
Apr 8, 4 AM $0.0000977
+0.00%
$205,244 $252
Apr 7, 3 PM $0.0000941
-0.25%
$197,587 $244
Apr 7, 2 PM $0.0000943
-0.31%
$198,141 $125
Apr 7, 8 AM $0.0000944
+0.00%
$198,239 $106
Apr 7, 7 AM $0.0000945
+0.00%
$198,484 $89
Apr 6, 4 PM $0.000095
+0.00%
$199,411 $363
Apr 6, 3 PM $0.000095
+0.39%
$199,524 $347
Apr 6, 2 PM $0.0000946
+0.00%
$198,761 $327
Apr 6, 9 AM $0.0000942
+0.00%
$197,882 $308
Apr 6, 7 AM $0.0000932
+0.18%
$195,635 $233
Apr 6, 6 AM $0.0000929
+0.00%
$195,002 $125
Apr 6, 5 AM $0.0000928
+0.16%
$194,865 $125
Apr 6, 1 AM $0.0000926
+0.00%
$194,556 $107
Apr 5, 9 AM $0.0000902
+0.00%
$189,526 $176
Apr 4, 3 PM $0.0000889
+0.30%
$186,691 $140
Apr 4, 2 PM $0.0000885
+0.00%
$185,865 $122
Apr 4, 10 AM $0.0000885
+0.00%
$185,794 $177
Apr 4, 8 AM $0.0000878
+0.00%
$184,302 $159
Apr 3, 2 PM $0.000087
+0.00%
$182,797 $347
Apr 3, 7 AM $0.0000861
+0.00%
$180,724 $230
Apr 3, 4 AM $0.0000861
-0.17%
$180,730 $196
Apr 2, 3 PM $0.0000841
+0.00%
$176,528 $137
Apr 2, 8 AM $0.000086
+0.01%
$180,531 $141
Apr 1, 3 PM $0.0000884
-0.03%
$185,627 $89
Apr 1, 10 AM $0.0000886
-0.09%
$186,007 $142
Mar 31, 3 PM $0.000087
-0.13%
$182,612 $270
Mar 31, 2 PM $0.0000869
+0.72%
$182,430 $269
Mar 31, 10 AM $0.0000854
-0.07%
$179,414 $231
Mar 31, 8 AM $0.0000863
-0.15%
$181,288 $182
Mar 31, 6 AM $0.0000866
-0.02%
$181,949 $220
Mar 30, 8 AM $0.0000858
+0.00%
$180,178 $780
Mar 30, 7 AM $0.0000858
+0.35%
$180,096 $758
Mar 30, 6 AM $0.0000855
+0.00%
$-- $666
Mar 30, 5 AM $0.0000853
+0.01%
$179,075 $573
Mar 30, 4 AM $0.0000852
+0.14%
$178,984 $517
Mar 30, 3 AM $0.0000851
+0.08%
$178,760 $499
Mar 29, 4 PM $0.0000833
+0.37%
$175,025 $457
Mar 29, 3 PM $0.000083
+0.66%
$174,244 $311
Mar 29, 1 PM $0.0000828
+0.00%
$173,799 $74
Mar 29, 11 AM $0.000083
+0.00%
$174,205 $75
Mar 29, 9 AM $0.0000829
+0.00%
$174,032 $56
Mar 29, 6 AM $0.0000827
-0.08%
$173,585 $295
Mar 28, 1 PM $0.0000817
+0.00%
$171,636 $385
Mar 28, 8 AM $0.0000816
+0.00%
$171,344 $534
Mar 28, 7 AM $0.0000816
+0.48%
$171,269 $643
Mar 28, 6 AM $0.0000811
+0.28%
$170,256 $569
Mar 28, 5 AM $0.0000807
+0.00%
$169,571 $549
Mar 28, 2 AM $0.0000807
+0.00%
$169,407 $568
Mar 27, 11 PM $0.0000804
+0.00%
$168,884 $550
Mar 27, 10 PM $0.0000802
+0.00%
$168,414 $530