BCH Historical Data

BCH Page 27
Download
Date Close Price change Market cap Trading volume
Mar 27, 10 PM $0.0000802
+0.00%
$168,414 $530
Mar 27, 3 PM $0.00008
+0.23%
$168,000 $514
Mar 27, 1 PM $0.0000797
+0.00%
$167,409 $493
Mar 27, 12 PM $0.0000799
+0.00%
$167,838 $495
Mar 27, 11 AM $0.0000798
+0.04%
$167,614 $459
Mar 27, 10 AM $0.0000804
-0.36%
$168,766 $422
Mar 27, 8 AM $0.0000816
+0.11%
$171,313 $377
Mar 27, 7 AM $0.0000814
+0.48%
$170,971 $283
Mar 27, 6 AM $0.000081
+0.17%
$170,089 $169
Mar 27, 4 AM $0.0000806
+0.00%
$169,357 $132
Mar 26, 12 PM $0.0000803
+0.00%
$168,691 $95
Mar 26, 6 AM $0.0000805
+0.00%
$169,014 $76
Mar 25, 11 AM $0.000081
+0.00%
$170,095 $194
Mar 25, 8 AM $0.0000809
-0.04%
$169,806 $232
Mar 25, 5 AM $0.00008
+0.06%
$168,045 $193
Mar 25, 3 AM $0.0000793
+0.00%
$166,581 $191
Mar 25, 2 AM $0.0000794
+0.00%
$166,682 $210
Mar 24, 2 PM $0.0000777
-0.19%
$163,269 $151
Mar 24, 1 PM $0.0000785
+0.00%
$164,794 $153
Mar 24, 9 AM $0.0000781
+0.27%
$164,060 $152
Mar 24, 3 AM $0.0000774
+0.00%
$162,468 $171
Mar 24, 2 AM $0.0000773
+0.00%
$162,367 $152
Mar 23, 1 PM $0.0000781
+0.00%
$163,927 $405
Mar 23, 7 AM $0.0000752
+0.27%
$157,873 $480
Mar 22, 8 PM $0.0000752
+0.00%
$-- $295
Mar 22, 7 PM $0.0000751
+0.23%
$157,784 $295
Mar 22, 6 PM $0.0000751
+0.03%
$157,812 $164
Mar 22, 1 PM $0.0000748
+0.14%
$157,185 $202
Mar 22, 11 AM $0.0000746
+0.12%
$156,671 $239
Mar 22, 8 AM $0.0000744
+0.00%
$156,221 $190
Mar 22, 2 AM $0.0000741
+0.00%
$155,654 $323
Mar 22, 1 AM $0.0000741
+0.00%
$155,602 $322
Mar 21, 2 PM $0.0000752
+0.24%
$157,962 $329
Mar 21, 12 PM $0.0000749
+0.15%
$157,222 $251
Mar 21, 10 AM $0.0000746
+0.00%
$156,734 $212
Mar 21, 7 AM $0.0000745
+0.25%
$156,556 $328
Mar 21, 5 AM $0.0000742
+0.11%
$155,772 $251
Mar 20, 3 PM $0.0000732
-0.13%
$153,647 $522
Mar 20, 2 PM $0.0000732
+0.00%
$153,635 $562
Mar 20, 9 AM $0.0000735
+0.00%
$154,278 $797
Mar 20, 8 AM $0.0000735
+0.53%
$154,278 $818
Mar 20, 7 AM $0.0000728
+0.00%
$152,822 $719
Mar 20, 2 AM $0.0000727
+0.00%
$152,601 $802
Mar 20, 1 AM $0.0000725
+0.16%
$152,307 $802
Mar 20, 12 AM $0.0000724
+0.32%
$152,003 $742
Mar 19, 4 PM $0.0000715
+0.03%
$150,085 $660
Mar 19, 3 PM $0.0000713
+0.31%
$149,837 $662
Mar 19, 2 PM $0.000071
-0.24%
$149,193 $478
Mar 19, 10 AM $0.0000718
+0.00%
$150,812 $505
Mar 19, 9 AM $0.0000717
+0.82%
$150,622 $622