BCH Historical Data

BCH Page 28
Download
Date Close Price change Market cap Trading volume
Mar 19, 7 AM $0.0000708
-0.08%
$148,731 $581
Mar 19, 5 AM $0.0000713
-0.21%
$149,826 $624
Mar 18, 5 PM $0.0000703
+0.00%
$-- $757
Mar 18, 4 PM $0.0000704
+0.00%
$147,913 $755
Mar 18, 3 PM $0.0000704
+0.00%
$147,831 $737
Mar 18, 2 PM $0.0000713
+0.03%
$149,742 $1,572
Mar 18, 1 PM $0.0000712
-0.08%
$149,614 $1,496
Mar 18, 10 AM $0.000073
+0.14%
$153,346 $2,350
Mar 18, 9 AM $0.0000728
+0.52%
$152,824 $2,290
Mar 18, 7 AM $0.0000721
+0.11%
$151,342 $2,238
Mar 18, 5 AM $0.0000719
+0.06%
$151,027 $2,317
Mar 18, 1 AM $0.0000711
+0.00%
$149,276 $3,068
Mar 18, 12 AM $0.0000711
-0.20%
$149,223 $3,020
Mar 17, 5 PM $0.0000712
+0.43%
$149,454 $2,981
Mar 17, 4 PM $0.0000705
+0.00%
$148,132 $2,915
Mar 17, 3 PM $0.0000705
-0.09%
$148,127 $2,943
Mar 17, 2 PM $0.0000706
+2.26%
$148,184 $3,033
Mar 17, 1 PM $0.0000689
+0.81%
$144,773 $2,279
Mar 17, 11 AM $0.0000685
+0.62%
$143,855 $1,851
Mar 17, 10 AM $0.0000682
-0.10%
$143,126 $1,590
Mar 17, 9 AM $0.0000682
-0.14%
$143,175 $1,212
Mar 17, 8 AM $0.0000682
+0.37%
$143,243 $1,095
Mar 17, 7 AM $0.0000679
+0.30%
$142,683 $1,031
Mar 17, 6 AM $0.0000677
+0.00%
$142,126 $931
Mar 17, 5 AM $0.0000676
+0.20%
$141,972 $910
Mar 17, 4 AM $0.0000674
+0.13%
$141,622 $847
Mar 17, 3 AM $0.0000674
-0.02%
$141,535 $708
Mar 17, 2 AM $0.0000674
+0.00%
$141,500 $1,067
Mar 17, 1 AM $0.0000674
+0.02%
$141,465 $1,047
Mar 16, 11 PM $0.0000668
+0.00%
$140,381 $999
Mar 16, 4 PM $0.0000658
-0.06%
$138,162 $949
Mar 16, 3 PM $0.0000658
+0.51%
$138,273 $950
Mar 16, 2 PM $0.0000661
-0.20%
$138,819 $767
Mar 16, 1 PM $0.0000662
+0.52%
$139,056 $716
Mar 16, 12 PM $0.0000658
+0.26%
$138,103 $651
Mar 16, 11 AM $0.0000657
+0.33%
$137,934 $630
Mar 16, 10 AM $0.0000653
+0.31%
$137,163 $569
Mar 16, 9 AM $0.0000651
-0.28%
$136,670 $446
Mar 16, 8 AM $0.0000652
+0.00%
$136,911 $387
Mar 16, 7 AM $0.0000653
-0.08%
$137,118 $387
Mar 16, 5 AM $0.0000654
+0.32%
$137,451 $308
Mar 16, 4 AM $0.0000652
+0.29%
$136,923 $266
Mar 16, 2 AM $0.0000644
-0.03%
$135,173 $1,843
Mar 16, 12 AM $0.0000639
-0.13%
$134,135 $1,772
Mar 15, 10 PM $0.0000634
+0.15%
$133,118 $1,727
Mar 15, 7 PM $0.0000624
+0.00%
$130,975 $1,661
Mar 15, 3 PM $0.0000623
+0.62%
$130,785 $1,643
Mar 15, 2 PM $0.0000618
+0.63%
$129,849 $1,386
Mar 15, 1 PM $0.0000613
+0.14%
$128,790 $1,166
Mar 15, 12 PM $0.0000611
+0.00%
$128,380 $912