BCH Historical Data

BCH Page 29
Download
Date Close Price change Market cap Trading volume
Mar 15, 12 PM $0.0000611
+0.00%
$128,380 $912
Mar 15, 11 AM $0.0000613
+0.00%
$128,810 $895
Mar 15, 10 AM $0.0000612
+0.91%
$128,619 $895
Mar 15, 9 AM $0.0000607
-0.04%
$127,390 $398
Mar 15, 7 AM $0.0000601
+0.14%
$126,220 $376
Mar 15, 6 AM $0.00006
+0.06%
$126,001 $336
Mar 15, 5 AM $0.0000599
+0.28%
$125,745 $297
Mar 15, 4 AM $0.0000597
+0.13%
$125,336 $197
Mar 15, 2 AM $0.0000592
+0.00%
$124,378 $531
Mar 14, 10 AM $0.0000581
+0.00%
$121,924 $410
Mar 14, 8 AM $0.0000581
+0.21%
$121,919 $333
Mar 14, 6 AM $0.000058
-0.15%
$121,732 $255
Mar 14, 5 AM $0.000058
+0.00%
$121,855 $177
Mar 14, 4 AM $0.0000579
+0.00%
$121,578 $158
Mar 14, 1 AM $0.0000577
+0.29%
$121,195 $1,001
Mar 13, 3 PM $0.0000588
+0.00%
$123,493 $904
Mar 13, 2 PM $0.000059
+0.00%
$123,843 $889
Mar 13, 10 AM $0.0000581
+0.17%
$121,966 $861
Mar 13, 9 AM $0.0000577
+0.51%
$121,255 $758
Mar 13, 8 AM $0.0000573
+0.57%
$120,264 $656
Mar 13, 7 AM $0.0000569
+0.58%
$119,533 $378
Mar 13, 6 AM $0.0000566
+0.21%
$118,905 $277
Mar 13, 5 AM $0.0000565
+0.66%
$118,664 $218
Mar 13, 4 AM $0.0000561
+0.00%
$117,904 $59
Mar 12, 5 PM $0.0000549
+0.00%
$115,303 $1,036
Mar 12, 2 PM $0.0000545
-0.39%
$114,511 $971
Mar 12, 1 PM $0.0000548
+0.18%
$115,134 $880
Mar 12, 12 PM $0.0000547
+0.14%
$114,864 $843
Mar 12, 8 AM $0.000054
+0.08%
$113,420 $796
Mar 12, 7 AM $0.0000537
+0.38%
$112,795 $697
Mar 12, 6 AM $0.0000535
+0.55%
$112,316 $580
Mar 12, 5 AM $0.0000531
+0.66%
$111,618 $425
Mar 12, 4 AM $0.0000529
+0.19%
$111,006 $231
Mar 12, 3 AM $0.0000527
+0.26%
$110,752 $193
Mar 12, 2 AM $0.0000527
-0.05%
$110,703 $1,140
Mar 11, 3 PM $0.0000525
+0.00%
$110,327 $1,049
Mar 11, 1 PM $0.0000518
+0.13%
$108,717 $984
Mar 11, 12 PM $0.0000517
+1.06%
$108,507 $904
Mar 11, 11 AM $0.0000512
-0.67%
$107,455 $765
Mar 11, 10 AM $0.0000513
+0.15%
$107,746 $734
Mar 11, 9 AM $0.0000512
+0.32%
$107,542 $673
Mar 11, 8 AM $0.000051
+0.54%
$107,190 $558
Mar 11, 7 AM $0.0000509
+0.14%
$106,887 $404
Mar 11, 6 AM $0.0000507
+0.28%
$106,469 $290
Mar 11, 5 AM $0.0000505
+0.48%
$106,145 $231
Mar 11, 4 AM $0.0000503
+0.19%
$105,539 $97
Mar 11, 3 AM $0.0000501
+0.04%
$105,289 $58
Mar 11, 2 AM $0.0000502
+0.09%
$105,415 $463
Mar 11, 1 AM $0.0000501
+0.06%
$105,275 $443
Mar 10, 10 PM $0.0000499
+0.00%
$104,888 $404