BCH Historical Data

BCH Page 3
Download
Date Close Price change Market cap Trading volume
Mar 17, 2026 $ 0.0000712
+5.66%
$ -- $ 2,981
Mar 16, 2026 $ 0.0000668
+4.52%
$ 140,381 $ 999
Mar 15, 2026 $ 0.0000634
+7.03%
$ 133,118 $ 1,727
Mar 14, 2026 $ 0.0000581
+0.89%
$ -- $ 410
Mar 13, 2026 $ 0.0000588
+4.74%
$ -- $ 904
Mar 12, 2026 $ 0.0000549
+4.10%
$ -- $ 1,036
Mar 11, 2026 $ 0.0000525
+4.86%
$ -- $ 1,049
Mar 10, 2026 $ 0.0000499
+1.36%
$ 104,888 $ 404
Mar 9, 2026 $ 0.0000482
+3.03%
$ -- $ 599
Mar 8, 2026 $ 0.0000458
+0.77%
$ -- $ 301
Mar 7, 2026 $ 0.0000457
+0.87%
$ -- $ 192
Mar 6, 2026 $ 0.0000458
+0.00%
$ -- $ 39
Mar 5, 2026 $ 0.0000463
+1.61%
$ -- $ 157
Mar 4, 2026 $ 0.0000442
+2.64%
$ -- $ 96
Mar 3, 2026 $ 0.0000427
-0.91%
$ -- $ 19
Mar 2, 2026 $ 0.0000432
+4.30%
$ -- $ 2,584
Mar 1, 2026 $ 0.0000408
+0.45%
$ -- $ 2,157
Feb 28, 2026 $ 0.0000386
+4.60%
$ -- $ 1,483
Feb 27, 2026 $ 0.0000377
+0.77%
$ -- $ 663
Feb 26, 2026 $ 0.0000374
+2.90%
$ -- $ 679
Feb 25, 2026 $ 0.0000354
+5.80%
$ -- $ 92
Feb 24, 2026 $ 0.0000325
+1.49%
$ 68,328 $ 951
Feb 23, 2026 $ 0.000032
+0.98%
$ -- $ 271
Feb 22, 2026 $ 0.0000323
+1.72%
$ -- $ 37
Feb 21, 2026 $ 0.0000319
+3.70%
$ -- $ 38
Feb 20, 2026 $ 0.0000306
+6.09%
$ 64,303 $ 245
Feb 19, 2026 $ 0.0000374
-0.29%
$ -- $ 168
Feb 18, 2026 $ 0.0000281
+1.15%
$ -- $ 220
Feb 17, 2026 $ 0.0000278
+0.34%
$ 58,368 $ 222
Feb 16, 2026 $ 0.0000276
+4.49%
$ 57,909 $ 169
Feb 15, 2026 $ 0.0000177
-30.28%
$ -- $ 186
Feb 14, 2026 $ 0.0000254
+7.23%
$ -- $ 1,234
Feb 13, 2026 $ 0.0000234
+8.14%
$ -- $ 1,603
Feb 12, 2026 $ 0.0000212
+11.37%
$ -- $ 834
Feb 11, 2026 $ 0.0000191
+19.14%
$ 40,027 $ 3,460
Feb 10, 2026 $ 0.000016
+1,185.02%
$ -- $ 15,418
Download