BCH Historical Data

BCH Page 4
Download
Date Close Price change Market cap Trading volume
Mar 19, 2026 $0.0000715
-0.04%
$-- $660
Mar 18, 2026 $0.0000703
-1.22%
$-- $757
Mar 17, 2026 $0.0000712
+5.66%
$-- $2,981
Mar 16, 2026 $0.0000668
+4.52%
$140,381 $999
Mar 15, 2026 $0.0000634
+7.03%
$133,118 $1,727
Mar 14, 2026 $0.0000581
+0.89%
$-- $410
Mar 13, 2026 $0.0000588
+4.74%
$-- $904
Mar 12, 2026 $0.0000549
+4.10%
$-- $1,036
Mar 11, 2026 $0.0000525
+4.86%
$-- $1,049
Mar 10, 2026 $0.0000499
+1.36%
$104,888 $404
Mar 9, 2026 $0.0000482
+3.03%
$-- $599
Mar 8, 2026 $0.0000458
+0.77%
$-- $301
Mar 7, 2026 $0.0000457
+0.87%
$-- $192
Mar 6, 2026 $0.0000458
+0.00%
$-- $39
Mar 5, 2026 $0.0000463
+1.61%
$-- $157
Mar 4, 2026 $0.0000442
+2.64%
$-- $96
Mar 3, 2026 $0.0000427
-0.91%
$-- $19
Mar 2, 2026 $0.0000432
+4.30%
$-- $2,584
Mar 1, 2026 $0.0000408
+0.45%
$-- $2,157
Feb 28, 2026 $0.0000386
+4.60%
$-- $1,483
Feb 27, 2026 $0.0000377
+0.77%
$-- $663
Feb 26, 2026 $0.0000374
+2.90%
$-- $679
Feb 25, 2026 $0.0000354
+5.80%
$-- $92
Feb 24, 2026 $0.0000325
+1.49%
$68,328 $951
Feb 23, 2026 $0.000032
+0.98%
$-- $271
Feb 22, 2026 $0.0000323
+1.72%
$-- $37
Feb 21, 2026 $0.0000319
+3.70%
$-- $38
Feb 20, 2026 $0.0000306
+6.09%
$64,303 $245
Feb 19, 2026 $0.0000374
-0.29%
$-- $168
Feb 18, 2026 $0.0000281
+1.15%
$-- $220
Feb 17, 2026 $0.0000278
+0.34%
$58,368 $222
Feb 16, 2026 $0.0000276
+4.49%
$57,909 $169
Feb 15, 2026 $0.0000177
-30.28%
$-- $186
Feb 14, 2026 $0.0000254
+7.23%
$-- $1,234
Feb 13, 2026 $0.0000234
+8.14%
$-- $1,603
Feb 12, 2026 $0.0000212
+11.37%
$-- $834
Feb 11, 2026 $0.0000191
+19.14%
$40,027 $3,460
Feb 10, 2026 $0.000016
+1.19K%
$-- $15,418
Download