BCH Historical Data

BCH Page 30
Download
Date Close Price change Market cap Trading volume
Mar 10, 10 PM $0.0000499
+0.00%
$104,888 $404
Mar 10, 3 PM $0.0000503
+0.06%
$105,716 $408
Mar 10, 2 PM $0.0000499
+0.88%
$104,871 $215
Mar 10, 1 PM $0.0000496
-0.06%
$104,259 $97
Mar 10, 8 AM $0.0000493
+0.05%
$103,530 $58
Mar 9, 3 PM $0.0000482
+0.20%
$101,251 $599
Mar 9, 1 PM $0.0000477
+0.40%
$100,083 $441
Mar 9, 12 PM $0.0000474
+0.70%
$99,545 $364
Mar 9, 10 AM $0.000047
+0.40%
$98,662 $343
Mar 8, 1 PM $0.0000458
+0.00%
$96,242 $301
Mar 8, 12 PM $0.0000459
+0.07%
$96,443 $301
Mar 8, 11 AM $0.0000459
+0.00%
$96,306 $265
Mar 8, 5 AM $0.0000455
+0.00%
$95,511 $208
Mar 7, 1 PM $0.0000457
+0.00%
$95,962 $192
Mar 7, 8 AM $0.0000456
+0.00%
$95,668 $174
Mar 7, 4 AM $0.0000453
-0.06%
$95,086 $113
Mar 6, 11 AM $0.0000458
+0.00%
$96,081 $39
Mar 5, 1 PM $0.0000463
-0.04%
$97,294 $157
Mar 5, 12 PM $0.0000463
-0.60%
$97,231 $118
Mar 5, 11 AM $0.0000466
+0.00%
$97,863 $79
Mar 5, 10 AM $0.0000461
+0.00%
$96,766 $80
Mar 5, 9 AM $0.000046
+0.10%
$96,512 $59
Mar 5, 5 AM $0.0000458
+0.00%
$96,205 $59
Mar 5, 4 AM $0.0000457
+0.00%
$96,035 $39
Mar 5, 2 AM $0.0000456
+0.00%
$95,755 $138
Mar 4, 8 AM $0.0000442
+0.00%
$92,764 $96
Mar 4, 6 AM $0.0000436
+0.00%
$91,598 $95
Mar 4, 4 AM $0.0000433
+0.64%
$90,953 $75
Mar 3, 12 PM $0.0000427
+0.00%
$89,778 $19
Mar 3, 4 AM $0.0000431
+0.00%
$90,604 $19
Mar 2, 3 PM $0.0000432
+1.46%
$90,788 $2,584
Mar 2, 2 PM $0.0000426
+0.10%
$89,411 $2,487
Mar 2, 10 AM $0.0000415
+0.05%
$87,092 $2,359
Mar 2, 6 AM $0.0000416
+0.45%
$87,354 $2,286
Mar 2, 4 AM $0.0000415
+0.00%
$87,242 $2,249
Mar 2, 3 AM $0.0000415
+0.15%
$87,176 $2,230
Mar 1, 10 AM $0.0000408
+0.00%
$85,591 $2,157
Mar 1, 9 AM $0.0000407
+0.00%
$85,570 $2,140
Mar 1, 6 AM $0.0000408
+0.59%
$85,729 $2,057
Mar 1, 5 AM $0.0000405
-0.10%
$85,122 $1,586
Download