MAGA Again Historical Data

MAGAA Page 5
Download
Date Close Price change Market cap Trading volume
Nov 2, 2024 $ 0.00396
-9.08%
$ 3.96 million $ 442,344
Nov 1, 2024 $ 0.00435
+41.19%
$ 4.35 million $ 571,994
Oct 31, 2024 $ 0.00308
-12.46%
$ 3.08 million $ 518,615
Oct 30, 2024 $ 0.00352
-11.89%
$ 3.52 million $ 528,135
Oct 29, 2024 $ 0.004
-3.62%
$ 4 million $ 501,278
Oct 28, 2024 $ 0.00415
-6.42%
$ 4.15 million $ 549,727
Oct 27, 2024 $ 0.00443
-1.52%
$ 4.43 million $ 538,011
Oct 26, 2024 $ 0.0045
+13.48%
$ 4.5 million $ 608,522
Oct 25, 2024 $ 0.00397
-6.71%
$ 3.97 million $ 466,040
Oct 24, 2024 $ 0.00425
+10.86%
$ 4.25 million $ 521,881
Oct 23, 2024 $ 0.00383
-19.39%
$ 3.83 million $ 490,570
Oct 22, 2024 $ 0.00476
-3.30%
$ 4.76 million $ 499,696
Oct 21, 2024 $ 0.00492
-9.45%
$ 4.92 million $ 401,219
Oct 20, 2024 $ 0.00543
+2.14%
$ 5.43 million $ 496,449
Oct 19, 2024 $ 0.00532
-14.28%
$ 5.32 million $ 529,828
Oct 18, 2024 $ 0.00625
+17.87%
$ 6.25 million $ 623,004
Oct 17, 2024 $ 0.0053
-0.93%
$ 5.3 million $ 403,991
Oct 16, 2024 $ 0.00535
-19.90%
$ 5.35 million $ 574,105
Oct 15, 2024 $ 0.00668
-2.61%
$ 6.68 million $ 492,082
Oct 14, 2024 $ 0.00686
+6.48%
$ 6.86 million $ 487,683
Oct 13, 2024 $ 0.00644
+13.03%
$ 6.44 million $ 451,861
Oct 12, 2024 $ 0.00568
-0.69%
$ 5.68 million $ 608,827
Oct 11, 2024 $ 0.00572
+17.85%
$ 5.72 million $ 566,979
Oct 10, 2024 $ 0.00485
-2.18%
$ 4.85 million $ 510,937
Oct 9, 2024 $ 0.00496
-11.66%
$ 4.96 million $ 464,349
Oct 8, 2024 $ 0.00562
-9.61%
$ 5.62 million $ 603,349
Oct 7, 2024 $ 0.00622
-3.81%
$ 6.22 million $ 564,976
Oct 6, 2024 $ 0.00647
+11.61%
$ 6.47 million $ 555,418
Oct 5, 2024 $ 0.00579
-5.33%
$ 5.79 million $ 581,380
Oct 4, 2024 $ 0.00612
-0.76%
$ 6.12 million $ 472,447
Oct 3, 2024 $ 0.00617
-3.46%
$ 6.17 million $ 514,844
Oct 2, 2024 $ 0.00639
+0.59%
$ 6.39 million $ 551,579
Oct 1, 2024 $ 0.00638
+2.84%
$ 6.38 million $ 691,096
Sep 30, 2024 $ 0.0062
+14.31%
$ 6.2 million $ 586,711
Sep 29, 2024 $ 0.00547
+6.21%
$ 5.47 million $ 531,877
Sep 28, 2024 $ 0.00514
-3.07%
$ 5.14 million $ 491,560
Sep 27, 2024 $ 0.00531
+6.05%
$ 5.31 million $ 591,459
Sep 26, 2024 $ 0.00501
+7.00%
$ 5.01 million $ 508,345
Sep 25, 2024 $ 0.00465
-5.95%
$ 4.65 million $ 490,817
Sep 24, 2024 $ 0.00497
-11.51%
$ 4.97 million $ 609,870
Sep 23, 2024 $ 0.00561
-0.77%
$ 5.61 million $ 557,048
Sep 22, 2024 $ 0.00565
-4.95%
$ 5.65 million $ 578,740
Sep 21, 2024 $ 0.00595
-2.56%
$ 5.95 million $ 620,790
Sep 20, 2024 $ 0.00607
-7.36%
$ 6.07 million $ 530,853
Sep 19, 2024 $ 0.00651
-6.97%
$ 6.51 million $ 501,622
Sep 18, 2024 $ 0.007
-2.30%
$ 7 million $ 693,412
Sep 17, 2024 $ 0.00716
+2.94%
$ 7.16 million $ 1.11 million
Sep 16, 2024 $ 0.00696
-0.85%
$ 6.96 million $ 782,797
Sep 15, 2024 $ 0.00701
-6.76%
$ 7.01 million $ 574,946
Sep 14, 2024 $ 0.00752
-2.40%
$ 7.52 million $ 512,999