MAGA Again Historical Data

MAGAA Page 6
Download
Date Close Price change Market cap Trading volume
Sep 13, 2024 $ 0.0077
+4.45%
$ 7.7 million $ 653,990
Sep 12, 2024 $ 0.00737
+4.20%
$ 7.37 million $ 560,477
Sep 11, 2024 $ 0.00708
-28.08%
$ 7.08 million $ 650,287
Sep 10, 2024 $ 0.00988
+25.11%
$ 9.88 million $ 626,694
Sep 9, 2024 $ 0.00789
+5.03%
$ 7.89 million $ 537,790
Sep 8, 2024 $ 0.00751
+3.83%
$ 7.51 million $ 568,529
Sep 7, 2024 $ 0.00723
+7.92%
$ 7.23 million $ 585,333
Sep 6, 2024 $ 0.00671
-13.91%
$ 6.71 million $ 959,776
Sep 5, 2024 $ 0.0078
+10.80%
$ 7.8 million $ 1.17 million
Sep 4, 2024 $ 0.00707
-9.14%
$ 7.07 million $ 602,234
Sep 3, 2024 $ 0.00779
-8.71%
$ 7.79 million $ 702,954
Sep 2, 2024 $ 0.00853
+14.16%
$ 8.53 million $ 980,597
Sep 1, 2024 $ 0.00747
-3.03%
$ 7.47 million $ 653,315
Aug 31, 2024 $ 0.0077
-12.64%
$ 7.7 million $ 725,879
Aug 30, 2024 $ 0.00882
+2.63%
$ 8.82 million $ 528,971
Aug 29, 2024 $ 0.00859
-4.24%
$ 8.59 million $ 711,461
Aug 28, 2024 $ 0.00897
+3.61%
$ 8.97 million $ 558,782
Aug 27, 2024 $ 0.00866
+8.13%
$ 8.66 million $ 758,392
Aug 26, 2024 $ 0.00795
-34.82%
$ 7.95 million $ 862,431
Aug 25, 2024 $ 0.0122
+2.26%
$ 12.19 million $ 652,783
Aug 24, 2024 $ 0.0119
+8.16%
$ 11.92 million $ 677,246
Aug 23, 2024 $ 0.011
+3.11%
$ 11.02 million $ 919,851
Aug 22, 2024 $ 0.0107
-0.22%
$ 10.69 million $ 779,058
Aug 21, 2024 $ 0.0107
-5.06%
$ 10.71 million $ 735,278
Aug 20, 2024 $ 0.0113
-7.35%
$ 11.29 million $ 731,228
Aug 19, 2024 $ 0.0122
+5.67%
$ 12.18 million $ 789,683
Aug 18, 2024 $ 0.0115
-8.82%
$ 11.53 million $ 737,906
Aug 17, 2024 $ 0.0126
+0.17%
$ 12.64 million $ 675,373
Aug 16, 2024 $ 0.0127
-6.51%
$ 12.65 million $ 858,425
Aug 15, 2024 $ 0.0135
+5.24%
$ 13.53 million $ 744,419
Aug 14, 2024 $ 0.0129
-6.51%
$ 12.86 million $ 694,040
Aug 13, 2024 $ 0.0138
-40.74%
$ 13.75 million $ 1.74 million
Aug 12, 2024 $ 0.0233
+6.90%
$ 23.26 million $ 1.48 million
Aug 11, 2024 $ 0.0217
-1.24%
$ 21.72 million $ 2.09 million
Aug 10, 2024 $ 0.0216
+16.48%
$ 21.65 million $ 4.26 million
Aug 9, 2024 $ 0.0191
+46.70%
$ 19.09 million $ 8.75 million
Aug 8, 2024 $ 0.0129
+18.16%
$ 12.91 million $ 1.52 million
Aug 7, 2024 $ 0.0109
+2.27%
$ 10.92 million $ 2.15 million
Aug 6, 2024 $ 0.0108
+60.70%
$ 10.8 million $ 3.09 million
Aug 5, 2024 $ 0.00673
-18.67%
$ 6.73 million $ 1.49 million
Aug 4, 2024 $ 0.00827
-5.15%
$ 8.27 million $ 645,117
Aug 3, 2024 $ 0.00872
+2.16%
$ 8.72 million $ 623,947
Aug 2, 2024 $ 0.00854
-5.34%
$ 8.54 million $ 616,412
Aug 1, 2024 $ 0.00902
+10.92%
$ 9.02 million $ 803,172
Jul 31, 2024 $ 0.00815
-16.26%
$ 8.15 million $ 987,145
Jul 30, 2024 $ 0.00965
-7.57%
$ 9.65 million $ 1.18 million
Jul 29, 2024 $ 0.0104
-10.96%
$ 10.44 million $ 682,242
Jul 28, 2024 $ 0.0117
-9.04%
$ 11.73 million $ 1.18 million
Jul 27, 2024 $ 0.0129
-36.61%
$ 12.91 million $ 3.2 million
Jul 26, 2024 $ 0.0205
-32.08%
$ 20.52 million $ 2.05 million