MAGA Again Historical Data

MAGAA Page 7
Download
Date Close Price change Market cap Trading volume
Jul 25, 2024 $ 0.0302
+33.67%
$ 30.23 million $ 5.1 million
Jul 24, 2024 $ 0.0224
+28.93%
$ 22.42 million $ 1.9 million
Jul 23, 2024 $ 0.0174
-1.49%
$ 17.41 million $ 1.89 million
Jul 22, 2024 $ 0.0177
+19.28%
$ 17.67 million $ 2.37 million
Jul 21, 2024 $ 0.0148
-18.77%
$ 14.78 million $ 3.46 million
Jul 20, 2024 $ 0.0182
-15.87%
$ 18.24 million $ 4.03 million
Jul 19, 2024 $ 0.00691
+22.92%
$ 6.91 million $ 1.17 million
Jul 18, 2024 $ 0.00562
-13.74%
$ 5.62 million $ 580,251
Jul 17, 2024 $ 0.00652
-5.16%
$ 6.52 million $ 634,115
Jul 16, 2024 $ 0.00687
-15.36%
$ 6.87 million $ 697,506
Jul 15, 2024 $ 0.00811
+11.53%
$ 8.11 million $ 667,257
Jul 14, 2024 $ 0.00728
-22.40%
$ 7.28 million $ 547,426
Jul 13, 2024 $ 0.00938
+42.63%
$ 9.38 million $ 1.27 million
Jul 12, 2024 $ 0.00658
+0.69%
$ 6.58 million $ 348,284
Jul 11, 2024 $ 0.00653
-3.09%
$ 6.53 million $ 304,196
Jul 10, 2024 $ 0.00674
-17.84%
$ 6.74 million $ 406,235
Jul 9, 2024 $ 0.00821
+0.01%
$ 8.21 million $ 385,799
Jul 8, 2024 $ 0.0082
-6.00%
$ 8.2 million $ 401,856
Jul 7, 2024 $ 0.00873
+13.25%
$ 8.73 million $ 1.02 million
Jul 6, 2024 $ 0.00771
+18.33%
$ 7.71 million $ 1.23 million
Jul 5, 2024 $ 0.00651
-28.46%
$ 6.51 million $ 1.37 million
Jul 4, 2024 $ 0.00908
-1.85%
$ 9.08 million $ 1.27 million
Jul 3, 2024 $ 0.00925
-15.06%
$ 9.25 million $ 1.28 million
Jul 2, 2024 $ 0.0109
-5.37%
$ 10.88 million $ 1.33 million
Jul 1, 2024 $ 0.0116
+5.65%
$ 11.5 million $ 1.28 million
Jun 30, 2024 $ 0.011
-5.66%
$ 10.96 million $ 1.29 million
Jun 29, 2024 $ 0.0116
-4.11%
$ 11.61 million $ 1.21 million
Jun 28, 2024 $ 0.0121
-30.88%
$ 12.11 million $ 1.86 million
Jun 27, 2024 $ 0.0175
+22.39%
$ 17.52 million $ 1.86 million
Jun 26, 2024 $ 0.0143
-13.58%
$ 14.32 million $ 461,529
Jun 25, 2024 $ 0.0166
+2.42%
$ 16.57 million $ 1.65 million
Jun 24, 2024 $ 0.0162
+41.64%
$ 16.18 million $ 2.2 million
Jun 23, 2024 $ 0.0114
-21.15%
$ 11.42 million $ 1.65 million
Jun 22, 2024 $ 0.0145
-15.79%
$ 14.49 million $ 1.59 million
Jun 21, 2024 $ 0.0172
-0.69%
$ 17.21 million $ 1.96 million
Jun 20, 2024 $ 0.0173
-19.12%
$ 17.33 million $ 2.08 million
Jun 19, 2024 $ 0.0243
+43.70%
$ 24.26 million $ 2.3 million
Jun 18, 2024 $ 0.0169
+17.81%
$ 16.89 million $ 6.31 million
Jun 17, 2024 $ 0.0172
-32.38%
$ 17.21 million $ 1.01 million
Jun 16, 2024 $ 0.0255
-14.83%
$ 25.45 million $ 1.75 million
Jun 15, 2024 $ 0.0299
-1.37%
$ 29.88 million $ 2.18 million
Jun 14, 2024 $ 0.0302
+35.11%
$ 30.22 million $ 2.63 million
Jun 13, 2024 $ 0.0224
-26.32%
$ 22.36 million $ 3.37 million
Jun 12, 2024 $ 0.0303
-21.23%
$ 30.35 million $ 4.54 million
Jun 11, 2024 $ 0.0384
-6.52%
$ 38.36 million $ 20.48 million
Jun 10, 2024 $ 0.041
+16.01%
$ 41.04 million $ 6.7 million
Download