Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WhiteRock Historical Data

WHITE Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 2025 $0.000577
+5.70%
$375.12 million $2.94 million
May 22, 2025 $0.000546
-1.12%
$354.88 million $505,056
May 21, 2025 $0.000552
+2.34%
$358.91 million $550,720
May 20, 2025 $0.00054
-2.02%
$350.71 million $863,477
May 19, 2025 $0.000551
+8.87%
$358.22 million $1.68 million
May 18, 2025 $0.000506
+0.62%
$329.08 million $329,052
May 17, 2025 $0.000504
-4.52%
$327.37 million $297,018
May 16, 2025 $0.000526
+7.84%
$341.83 million $389,954
May 15, 2025 $0.000488
-2.99%
$316.98 million $511,409
May 14, 2025 $0.000503
+0.44%
$326.75 million $2.74 million
May 13, 2025 $0.000499
-8.69%
$324.05 million $686,489
May 12, 2025 $0.000546
+9.20%
$355 million $663,645
May 11, 2025 $0.0005
-1.06%
$325.17 million $514,551
May 10, 2025 $0.00051
-13.58%
$331.55 million $1.1 million
May 9, 2025 $0.000583
-3.28%
$379.1 million $684,826
May 8, 2025 $0.0006
+35.10%
$390.19 million $957,158
May 7, 2025 $0.000444
-8.48%
$288.87 million $321,645
May 6, 2025 $0.000486
+2.69%
$315.6 million $286,722
May 5, 2025 $0.000473
-9.19%
$307.37 million $1.75 million
May 4, 2025 $0.000521
-3.21%
$338.61 million $236,857
May 3, 2025 $0.000538
-2.66%
$349.43 million $263,152
May 2, 2025 $0.000552
-2.98%
$358.69 million $302,428
May 1, 2025 $0.00057
-4.13%
$369.86 million $324,389
Apr 30, 2025 $0.000595
-2.58%
$386.44 million $492,751
Apr 29, 2025 $0.000612
+8.03%
$397.89 million $30,914
Apr 28, 2025 $0.000567
-4.36%
$368.26 million $603,174
Apr 27, 2025 $0.000593
+0.11%
$385.55 million $432,547
Apr 26, 2025 $0.000592
-13.36%
$384.99 million $442,049
Apr 25, 2025 $0.000684
-2.22%
$444.45 million $564,674
Apr 24, 2025 $0.000698
+1.31%
$453.95 million $460,130
Apr 23, 2025 $0.000689
-3.28%
$448.05 million $2.89 million
Apr 22, 2025 $0.000713
+9.14%
$463.26 million $4.6 million
Apr 21, 2025 $0.000653
+36.44%
$424.58 million $2.28 million
Apr 20, 2025 $0.000479
-0.88%
$311.28 million $280,208
Apr 19, 2025 $0.000483
-4.11%
$313.76 million $225,628
Apr 18, 2025 $0.000503
-0.44%
$326.9 million $559,150
Apr 17, 2025 $0.000505
+3.90%
$328.19 million $267,502
Apr 16, 2025 $0.000488
-0.22%
$317.35 million $319,120
Apr 15, 2025 $0.000488
-4.05%
$317.37 million $862,822
Apr 14, 2025 $0.000509
-10.30%
$331.16 million $337,960
Apr 13, 2025 $0.000569
-6.42%
$369.58 million $344,151
Apr 12, 2025 $0.000608
+1.20%
$394.92 million $578,561
Apr 11, 2025 $0.0006
+3.38%
$390.3 million $454,640
Apr 10, 2025 $0.000581
-10.85%
$377.59 million $390,990
Apr 9, 2025 $0.000654
+9.41%
$425.2 million $473,839
Apr 8, 2025 $0.000598
-7.65%
$388.46 million $207,483
Apr 7, 2025 $0.000647
+9.26%
$420.63 million $113.12 million
Apr 6, 2025 $0.000593
-14.15%
$385.2 million $669,979
Apr 5, 2025 $0.00069
-3.59%
$448.69 million $489,257
Apr 4, 2025 $0.000716
+0.36%
$465.66 million $886,405