Peculium Historical Data

PCL Page 10
Download
Date Close Price change Market cap Trading volume
Feb 22, 2021 $ 0.00433
-0.83%
$ 8.47 million $ 194,408
Feb 21, 2021 $ 0.00438
+23.24%
$ 8.56 million $ 95,434
Feb 20, 2021 $ 0.00356
+3.09%
$ 6.95 million $ 188,837
Feb 19, 2021 $ 0.00348
+10.87%
$ 6.79 million $ 130,526
Feb 18, 2021 $ 0.00312
+6.43%
$ 6.09 million $ 253,492
Feb 17, 2021 $ 0.00292
+64.63%
$ 5.7 million $ 106,591
Feb 16, 2021 $ 0.00178
+5.29%
$ 3.48 million $ 52,947
Feb 15, 2021 $ 0.00171
-2.52%
$ 3.34 million $ 12,564
Feb 14, 2021 $ 0.00175
-1.34%
$ 3.42 million $ 48,813
Feb 13, 2021 $ 0.00177
-4.06%
$ 3.46 million $ 63,652
Feb 12, 2021 $ 0.00185
+3.17%
$ 3.61 million $ 165
Feb 11, 2021 $ 0.00179
+148.31%
$ 3.5 million $ 3,702
Feb 10, 2021 $ 0.00224
+3.27%
$ 4.37 million $ 0.1
Feb 9, 2021 $ 0.00216
+4.41%
$ 4.23 million $ 139,341
Feb 8, 2021 $ 0.00255
+5.41%
$ 4.99 million $ 0
Feb 7, 2021 $ 0.00242
+181.33%
$ 4.73 million $ 7,451
Feb 5, 2021 $ 0.00248
+6.44%
$ 4.85 million $ 0.01
Feb 4, 2021 $ 0.00233
-13.65%
$ 4.55 million $ 2,158
Feb 3, 2021 $ 0.0027
+12.22%
$ 5.27 million $ 11,597
Feb 2, 2021 $ 0.00241
-34.23%
$ 4.7 million $ 7,666
Feb 1, 2021 $ 0.00366
+86.61%
$ 7.15 million $ 13,228
Jan 30, 2021 $ 0.00202
-27.80%
$ 3.95 million $ 1,793
Jan 29, 2021 $ 0.0028
+6.86%
$ 5.47 million $ 26,042
Jan 28, 2021 $ 0.00261
+7.33%
$ 5.11 million $ 8,949
Jan 27, 2021 $ 0.00242
-16.21%
$ 4.73 million $ 8,230
Jan 26, 2021 $ 0.00287
+9.75%
$ 5.61 million $ 8,022
Jan 24, 2021 $ 0.00155
-1.10%
$ 3.03 million $ 15
Jan 23, 2021 $ 0.00157
-2.37%
$ 3.07 million $ 8
Jan 22, 2021 $ 0.0016
+8.31%
$ 3.13 million $ 7
Jan 21, 2021 $ 0.00148
-5.38%
$ 2.9 million $ 5,654
Jan 20, 2021 $ 0.00158
+0.98%
$ 3.08 million $ 8,114
Jan 19, 2021 $ 0.00156
+14.59%
$ 3.04 million $ 7,728
Jan 18, 2021 $ 0.00137
+23.75%
$ 2.67 million $ 8,306
Jan 17, 2021 $ 0.00113
-0.95%
$ 2.21 million $ 4,977
Jan 16, 2021 $ 0.00116
-11.93%
$ 2.26 million $ 6,164
Jan 15, 2021 $ 0.00132
-10.66%
$ 2.57 million $ 15,115
Jan 14, 2021 $ 0.00152
+46.55%
$ 2.97 million $ 12,767
Jan 13, 2021 $ 0.00105
-11.02%
$ 2.05 million $ 7,061
Jan 12, 2021 $ 0.00114
-1.45%
$ 2.22 million $ 5,776
Jan 11, 2021 $ 0.00117
-7.93%
$ 2.28 million $ 20,161
Jan 10, 2021 $ 0.00127
-23.13%
$ 2.48 million $ 8,216
Jan 9, 2021 $ 0.00165
+9.09%
$ 3.22 million $ 5,980
Jan 8, 2021 $ 0.00151
+31.29%
$ 2.96 million $ 14,357
Jan 7, 2021 $ 0.00115
-11.63%
$ 2.25 million $ 8,012
Jan 6, 2021 $ 0.00129
-20.52%
$ 2.52 million $ 8,654
Jan 5, 2021 $ 0.00159
+13.80%
$ 3.1 million $ 7,602
Jan 4, 2021 $ 0.00141
-10.80%
$ 2.75 million $ 13,408
Jan 3, 2021 $ 0.00159
+86.02%
$ 3.11 million $ 17,069
Jan 2, 2021 $ 0.000856
-24.24%
$ 1.67 million $ 253,477
Jan 1, 2021 $ 0.00113
+1.75%
$ 2.21 million $ 195,923