Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Peculium Historical Data

PCL Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 22, 2021 $0.00433
-0.83%
$8.47 million $194,408
Feb 21, 2021 $0.00438
+23.24%
$8.56 million $95,434
Feb 20, 2021 $0.00356
+3.09%
$6.95 million $188,837
Feb 19, 2021 $0.00348
+10.87%
$6.79 million $130,526
Feb 18, 2021 $0.00312
+6.43%
$6.09 million $253,492
Feb 17, 2021 $0.00292
+64.63%
$5.7 million $106,591
Feb 16, 2021 $0.00178
+5.29%
$3.48 million $52,947
Feb 15, 2021 $0.00171
-2.52%
$3.34 million $12,564
Feb 14, 2021 $0.00175
-1.34%
$3.42 million $48,813
Feb 13, 2021 $0.00177
-4.06%
$3.46 million $63,652
Feb 12, 2021 $0.00185
+3.17%
$3.61 million $165
Feb 11, 2021 $0.00179
+148.31%
$3.5 million $3,702
Feb 10, 2021 $0.00224
+3.27%
$4.37 million $0.1
Feb 9, 2021 $0.00216
+4.41%
$4.23 million $139,341
Feb 8, 2021 $0.00255
+5.41%
$4.99 million $0
Feb 7, 2021 $0.00242
+181.33%
$4.73 million $7,451
Feb 5, 2021 $0.00248
+6.44%
$4.85 million $0.01
Feb 4, 2021 $0.00233
-13.65%
$4.55 million $2,158
Feb 3, 2021 $0.0027
+12.22%
$5.27 million $11,597
Feb 2, 2021 $0.00241
-34.23%
$4.7 million $7,666
Feb 1, 2021 $0.00366
+86.61%
$7.15 million $13,228
Jan 30, 2021 $0.00202
-27.80%
$3.95 million $1,793
Jan 29, 2021 $0.0028
+6.86%
$5.47 million $26,042
Jan 28, 2021 $0.00261
+7.33%
$5.11 million $8,949
Jan 27, 2021 $0.00242
-16.21%
$4.73 million $8,230
Jan 26, 2021 $0.00287
+9.75%
$5.61 million $8,022
Jan 24, 2021 $0.00155
-1.10%
$3.03 million $15
Jan 23, 2021 $0.00157
-2.37%
$3.07 million $8
Jan 22, 2021 $0.0016
+8.31%
$3.13 million $7
Jan 21, 2021 $0.00148
-5.38%
$2.9 million $5,654
Jan 20, 2021 $0.00158
+0.98%
$3.08 million $8,114
Jan 19, 2021 $0.00156
+14.59%
$3.04 million $7,728
Jan 18, 2021 $0.00137
+23.75%
$2.67 million $8,306
Jan 17, 2021 $0.00113
-0.95%
$2.21 million $4,977
Jan 16, 2021 $0.00116
-11.93%
$2.26 million $6,164
Jan 15, 2021 $0.00132
-10.66%
$2.57 million $15,115
Jan 14, 2021 $0.00152
+46.55%
$2.97 million $12,767
Jan 13, 2021 $0.00105
-11.02%
$2.05 million $7,061
Jan 12, 2021 $0.00114
-1.45%
$2.22 million $5,776
Jan 11, 2021 $0.00117
-7.93%
$2.28 million $20,161
Jan 10, 2021 $0.00127
-23.13%
$2.48 million $8,216
Jan 9, 2021 $0.00165
+9.09%
$3.22 million $5,980
Jan 8, 2021 $0.00151
+31.29%
$2.96 million $14,357
Jan 7, 2021 $0.00115
-11.63%
$2.25 million $8,012
Jan 6, 2021 $0.00129
-20.52%
$2.52 million $8,654
Jan 5, 2021 $0.00159
+13.80%
$3.1 million $7,602
Jan 4, 2021 $0.00141
-10.80%
$2.75 million $13,408
Jan 3, 2021 $0.00159
+86.02%
$3.11 million $17,069
Jan 2, 2021 $0.000856
-24.24%
$1.67 million $253,477
Jan 1, 2021 $0.00113
+1.75%
$2.21 million $195,923