Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Peculium Historical Data

PCL Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 14, 2021 $0.00863
-2.81%
$16.87 million $665,167
Apr 13, 2021 $0.0089
+1.85%
$17.39 million $795,878
Apr 12, 2021 $0.00873
-2.25%
$17.07 million $573,453
Apr 11, 2021 $0.00894
-1.69%
$17.48 million $536,033
Apr 10, 2021 $0.00909
+1.39%
$17.78 million $676,011
Apr 9, 2021 $0.00895
+5.62%
$17.5 million $651,745
Apr 8, 2021 $0.00848
+9.54%
$16.57 million $530,388
Apr 7, 2021 $0.00776
+4.66%
$15.17 million $457,324
Apr 6, 2021 $0.00743
+4.90%
$14.52 million $479,295
Apr 5, 2021 $0.0071
+13.73%
$13.89 million $383,169
Apr 4, 2021 $0.00625
+6.43%
$12.21 million $488,962
Apr 3, 2021 $0.00587
-10.88%
$11.47 million $586,271
Apr 2, 2021 $0.00659
+2.60%
$12.88 million $602,360
Apr 1, 2021 $0.00644
-1.95%
$12.58 million $415,147
Mar 30, 2021 $0.00673
-1.03%
$13.16 million $347,505
Mar 29, 2021 $0.00678
+10.76%
$13.26 million $471,408
Mar 28, 2021 $0.00612
+0.41%
$11.97 million $433,648
Mar 27, 2021 $0.00599
-6.46%
$11.71 million $411,867
Mar 26, 2021 $0.00644
+20.35%
$12.59 million $415,033
Mar 25, 2021 $0.00537
-4.70%
$10.49 million $445,108
Mar 24, 2021 $0.00564
-6.16%
$11.02 million $386,786
Mar 23, 2021 $0.00603
+11.62%
$11.78 million $300,792
Mar 22, 2021 $0.00539
-0.83%
$10.54 million $336,460
Mar 21, 2021 $0.00544
+0.71%
$10.63 million $181,731
Mar 20, 2021 $0.00539
-1.23%
$10.54 million $247,863
Mar 19, 2021 $0.00545
+17.06%
$10.65 million $350,416
Mar 18, 2021 $0.00467
+20.52%
$9.13 million $210,899
Mar 17, 2021 $0.00388
+4.09%
$7.59 million $183,530
Mar 16, 2021 $0.00373
-1.48%
$7.29 million $165,427
Mar 15, 2021 $0.00378
-6.00%
$7.38 million $140,545
Mar 14, 2021 $0.00401
-2.14%
$7.84 million $168,763
Mar 13, 2021 $0.0041
+0.75%
$8.02 million $277,123
Mar 12, 2021 $0.00406
-0.22%
$7.94 million $252,072
Mar 11, 2021 $0.00407
+1.86%
$7.96 million $276,023
Mar 10, 2021 $0.00399
+0.82%
$7.81 million $155,674
Mar 9, 2021 $0.00394
+20.14%
$7.69 million $106,748
Mar 8, 2021 $0.00326
+5.46%
$6.38 million $176,368
Mar 7, 2021 $0.00307
+6.64%
$6.01 million $157,872
Mar 6, 2021 $0.0029
-2.79%
$5.66 million $211,898
Mar 5, 2021 $0.00299
-0.31%
$5.85 million $221,120
Mar 4, 2021 $0.003
-1.04%
$5.86 million $101,162
Mar 3, 2021 $0.00305
-2.67%
$5.97 million $58,073
Mar 2, 2021 $0.00314
-3.16%
$6.13 million $75,555
Mar 1, 2021 $0.00323
+10.50%
$6.32 million $108,142
Feb 28, 2021 $0.00292
-5.76%
$5.72 million $133,050
Feb 27, 2021 $0.0031
+3.89%
$6.05 million $97,944
Feb 26, 2021 $0.00297
-3.29%
$5.81 million $143,186
Feb 25, 2021 $0.00308
-21.08%
$6.01 million $196,102
Feb 24, 2021 $0.00389
+1.36%
$7.61 million $233,348
Feb 23, 2021 $0.00384
-11.26%
$7.51 million $3,949