Peculium Historical Data

PCL Page 9
Download
Date Close Price change Market cap Trading volume
Apr 14, 2021 $0.00863
-2.81%
$16.87 million $665,167
Apr 13, 2021 $0.0089
+1.85%
$17.39 million $795,878
Apr 12, 2021 $0.00873
-2.25%
$17.07 million $573,453
Apr 11, 2021 $0.00894
-1.69%
$17.48 million $536,033
Apr 10, 2021 $0.00909
+1.39%
$17.78 million $676,011
Apr 9, 2021 $0.00895
+5.62%
$17.5 million $651,745
Apr 8, 2021 $0.00848
+9.54%
$16.57 million $530,388
Apr 7, 2021 $0.00776
+4.66%
$15.17 million $457,324
Apr 6, 2021 $0.00743
+4.90%
$14.52 million $479,295
Apr 5, 2021 $0.0071
+13.73%
$13.89 million $383,169
Apr 4, 2021 $0.00625
+6.43%
$12.21 million $488,962
Apr 3, 2021 $0.00587
-10.88%
$11.47 million $586,271
Apr 2, 2021 $0.00659
+2.60%
$12.88 million $602,360
Apr 1, 2021 $0.00644
-1.95%
$12.58 million $415,147
Mar 30, 2021 $0.00673
-1.03%
$13.16 million $347,505
Mar 29, 2021 $0.00678
+10.76%
$13.26 million $471,408
Mar 28, 2021 $0.00612
+0.41%
$11.97 million $433,648
Mar 27, 2021 $0.00599
-6.46%
$11.71 million $411,867
Mar 26, 2021 $0.00644
+20.35%
$12.59 million $415,033
Mar 25, 2021 $0.00537
-4.70%
$10.49 million $445,108
Mar 24, 2021 $0.00564
-6.16%
$11.02 million $386,786
Mar 23, 2021 $0.00603
+11.62%
$11.78 million $300,792
Mar 22, 2021 $0.00539
-0.83%
$10.54 million $336,460
Mar 21, 2021 $0.00544
+0.71%
$10.63 million $181,731
Mar 20, 2021 $0.00539
-1.23%
$10.54 million $247,863
Mar 19, 2021 $0.00545
+17.06%
$10.65 million $350,416
Mar 18, 2021 $0.00467
+20.52%
$9.13 million $210,899
Mar 17, 2021 $0.00388
+4.09%
$7.59 million $183,530
Mar 16, 2021 $0.00373
-1.48%
$7.29 million $165,427
Mar 15, 2021 $0.00378
-6.00%
$7.38 million $140,545
Mar 14, 2021 $0.00401
-2.14%
$7.84 million $168,763
Mar 13, 2021 $0.0041
+0.75%
$8.02 million $277,123
Mar 12, 2021 $0.00406
-0.22%
$7.94 million $252,072
Mar 11, 2021 $0.00407
+1.86%
$7.96 million $276,023
Mar 10, 2021 $0.00399
+0.82%
$7.81 million $155,674
Mar 9, 2021 $0.00394
+20.14%
$7.69 million $106,748
Mar 8, 2021 $0.00326
+5.46%
$6.38 million $176,368
Mar 7, 2021 $0.00307
+6.64%
$6.01 million $157,872
Mar 6, 2021 $0.0029
-2.79%
$5.66 million $211,898
Mar 5, 2021 $0.00299
-0.31%
$5.85 million $221,120
Mar 4, 2021 $0.003
-1.04%
$5.86 million $101,162
Mar 3, 2021 $0.00305
-2.67%
$5.97 million $58,073
Mar 2, 2021 $0.00314
-3.16%
$6.13 million $75,555
Mar 1, 2021 $0.00323
+10.50%
$6.32 million $108,142
Feb 28, 2021 $0.00292
-5.76%
$5.72 million $133,050
Feb 27, 2021 $0.0031
+3.89%
$6.05 million $97,944
Feb 26, 2021 $0.00297
-3.29%
$5.81 million $143,186
Feb 25, 2021 $0.00308
-21.08%
$6.01 million $196,102
Feb 24, 2021 $0.00389
+1.36%
$7.61 million $233,348
Feb 23, 2021 $0.00384
-11.26%
$7.51 million $3,949