Peculium Historical Data

PCL Page 11
Download
Date Close Price change Market cap Trading volume
Dec 31, 2020 $0.0011
-35.91%
$2.16 million $101,932
Dec 30, 2020 $0.00176
+38.47%
$3.44 million $446,130
Dec 29, 2020 $0.00224
+0.62%
$4.38 million $351,084
Dec 28, 2020 $0.00216
+3.19%
$4.22 million $136,278
Dec 27, 2020 $0.00204
-17.15%
$3.98 million $211,671
Dec 26, 2020 $0.00244
+0.07%
$4.77 million $192,470
Dec 25, 2020 $0.00224
-1.81%
$4.38 million $298,806
Dec 24, 2020 $0.00231
+2.77%
$4.51 million $197,519
Dec 23, 2020 $0.00227
-0.50%
$4.44 million $427,004
Dec 22, 2020 $0.00229
+2.45%
$4.48 million $283,770
Dec 21, 2020 $0.00224
-5.01%
$4.38 million $238,835
Dec 20, 2020 $0.00234
-0.03%
$4.58 million $104,386
Dec 19, 2020 $0.0024
+7.93%
$4.69 million $56,563
Dec 18, 2020 $0.00222
+0.65%
$4.35 million $7,604
Dec 17, 2020 $0.00343
+9.58%
$6.7 million $9,515
Dec 16, 2020 $0.00317
-6.98%
$6.2 million $11,290
Dec 15, 2020 $0.00358
-0.39%
$7.01 million $12,370
Dec 14, 2020 $0.00263
+20.17%
$5.15 million $144,446
Dec 13, 2020 $0.00201
-0.41%
$3.93 million $141,812
Dec 12, 2020 $0.00206
-46.14%
$4.03 million $101,635
Dec 11, 2020 $0.00382
+91.63%
$7.46 million $14,323
Dec 10, 2020 $0.00205
+98.79%
$4.01 million $9,959
Dec 9, 2020 $0.00105
-1.67%
$2.04 million $7,298
Dec 8, 2020 $0.00112
-40.46%
$2.2 million $16,807
Dec 7, 2020 $0.00191
-12.81%
$3.73 million $9,876
Dec 6, 2020 $0.00219
-4.94%
$4.28 million $1,480
Dec 1, 2020 $0.00129
+2.53%
$2.52 million $433
Nov 23, 2020 $0.00278
+3.92%
$5.43 million $6,051
Nov 17, 2020 $0.00473
+3.65%
$9.25 million $2
Nov 16, 2020 $0.00457
+1.70%
$8.93 million $2
Nov 14, 2020 $0.00466
-1.53%
$9.11 million $18
Nov 13, 2020 $0.00473
+13.18%
$9.25 million $19
Nov 12, 2020 $0.00418
+205.76%
$8.17 million $63
Nov 11, 2020 $0.00286
+3.77%
$5.59 million $2
Nov 10, 2020 $0.00276
-28.24%
$5.39 million $2
Nov 9, 2020 $0.00204
-0.20%
$3.98 million $641
Oct 20, 2020 $0.000945
-0.31%
$1.85 million $735
Oct 19, 2020 $0.000949
-0.99%
$1.85 million $737
Oct 17, 2020 $0.00202
+0.44%
$3.95 million $343
Oct 16, 2020 $0.00201
-0.89%
$3.93 million $342
Oct 14, 2020 $0.00188
-1.11%
$3.68 million $188
Oct 13, 2020 $0.00191
-47.36%
$3.72 million $190
Oct 12, 2020 $0.00362
+42.64%
$7.08 million $28
Oct 11, 2020 $0.00254
+124.77%
$4.96 million $800
Oct 10, 2020 $0.00113
-0.67%
$2.21 million $5
Oct 5, 2020 $0.00145
+0.15%
$2.82 million $188
Oct 4, 2020 $0.00144
-16.74%
$2.82 million $2,027
Oct 3, 2020 $0.00173
+0.23%
$3.39 million $173
Oct 2, 2020 $0.00173
-11.14%
$3.38 million $173
Oct 1, 2020 $0.00194
-6.59%
$3.8 million $406