Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Peculium Historical Data

PCL Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 31, 2020 $0.0011
-35.91%
$2.16 million $101,932
Dec 30, 2020 $0.00176
+38.47%
$3.44 million $446,130
Dec 29, 2020 $0.00224
+0.62%
$4.38 million $351,084
Dec 28, 2020 $0.00216
+3.19%
$4.22 million $136,278
Dec 27, 2020 $0.00204
-17.15%
$3.98 million $211,671
Dec 26, 2020 $0.00244
+0.07%
$4.77 million $192,470
Dec 25, 2020 $0.00224
-1.81%
$4.38 million $298,806
Dec 24, 2020 $0.00231
+2.77%
$4.51 million $197,519
Dec 23, 2020 $0.00227
-0.50%
$4.44 million $427,004
Dec 22, 2020 $0.00229
+2.45%
$4.48 million $283,770
Dec 21, 2020 $0.00224
-5.01%
$4.38 million $238,835
Dec 20, 2020 $0.00234
-0.03%
$4.58 million $104,386
Dec 19, 2020 $0.0024
+7.93%
$4.69 million $56,563
Dec 18, 2020 $0.00222
+0.65%
$4.35 million $7,604
Dec 17, 2020 $0.00343
+9.58%
$6.7 million $9,515
Dec 16, 2020 $0.00317
-6.98%
$6.2 million $11,290
Dec 15, 2020 $0.00358
-0.39%
$7.01 million $12,370
Dec 14, 2020 $0.00263
+20.17%
$5.15 million $144,446
Dec 13, 2020 $0.00201
-0.41%
$3.93 million $141,812
Dec 12, 2020 $0.00206
-46.14%
$4.03 million $101,635
Dec 11, 2020 $0.00382
+91.63%
$7.46 million $14,323
Dec 10, 2020 $0.00205
+98.79%
$4.01 million $9,959
Dec 9, 2020 $0.00105
-1.67%
$2.04 million $7,298
Dec 8, 2020 $0.00112
-40.46%
$2.2 million $16,807
Dec 7, 2020 $0.00191
-12.81%
$3.73 million $9,876
Dec 6, 2020 $0.00219
-4.94%
$4.28 million $1,480
Dec 1, 2020 $0.00129
+2.53%
$2.52 million $433
Nov 23, 2020 $0.00278
+3.92%
$5.43 million $6,051
Nov 17, 2020 $0.00473
+3.65%
$9.25 million $2
Nov 16, 2020 $0.00457
+1.70%
$8.93 million $2
Nov 14, 2020 $0.00466
-1.53%
$9.11 million $18
Nov 13, 2020 $0.00473
+13.18%
$9.25 million $19
Nov 12, 2020 $0.00418
+205.76%
$8.17 million $63
Nov 11, 2020 $0.00286
+3.77%
$5.59 million $2
Nov 10, 2020 $0.00276
-28.24%
$5.39 million $2
Nov 9, 2020 $0.00204
-0.20%
$3.98 million $641
Oct 20, 2020 $0.000945
-0.31%
$1.85 million $735
Oct 19, 2020 $0.000949
-0.99%
$1.85 million $737
Oct 17, 2020 $0.00202
+0.44%
$3.95 million $343
Oct 16, 2020 $0.00201
-0.89%
$3.93 million $342
Oct 14, 2020 $0.00188
-1.11%
$3.68 million $188
Oct 13, 2020 $0.00191
-47.36%
$3.72 million $190
Oct 12, 2020 $0.00362
+42.64%
$7.08 million $28
Oct 11, 2020 $0.00254
+124.77%
$4.96 million $800
Oct 10, 2020 $0.00113
-0.67%
$2.21 million $5
Oct 5, 2020 $0.00145
+0.15%
$2.82 million $188
Oct 4, 2020 $0.00144
-16.74%
$2.82 million $2,027
Oct 3, 2020 $0.00173
+0.23%
$3.39 million $173
Oct 2, 2020 $0.00173
-11.14%
$3.38 million $173
Oct 1, 2020 $0.00194
-6.59%
$3.8 million $406