Peculium Historical Data

PCL Page 12
Download
Date Close Price change Market cap Trading volume
Sep 30, 2020 $0.00208
-0.04%
$4.07 million $2,086
Sep 29, 2020 $0.00208
+1.68%
$4.07 million $6,207
Sep 28, 2020 $0.00205
-3.86%
$4.01 million $113,118
Sep 27, 2020 $0.00213
-0.85%
$4.17 million $120,232
Sep 26, 2020 $0.00215
+0.56%
$4.2 million $142,667
Sep 25, 2020 $0.00214
-0.46%
$4.18 million $154,963
Sep 24, 2020 $0.00215
-4.39%
$4.2 million $136,587
Sep 23, 2020 $0.00225
-4.75%
$4.39 million $52,757
Sep 22, 2020 $0.00236
+0.88%
$4.61 million $185,695
Sep 21, 2020 $0.00234
-6.72%
$4.57 million $49,432
Sep 20, 2020 $0.00251
-1.64%
$4.9 million $182,314
Sep 19, 2020 $0.00255
-13.87%
$4.98 million $197,422
Sep 18, 2020 $0.00296
-1.78%
$5.78 million $188,580
Sep 17, 2020 $0.00301
+13.73%
$5.88 million $90,385
Sep 16, 2020 $0.00265
+1.44%
$5.17 million $171,115
Sep 15, 2020 $0.00261
+1.76%
$5.1 million $138,779
Sep 14, 2020 $0.00256
+3.37%
$5.01 million $199,277
Sep 13, 2020 $0.00248
-4.11%
$4.85 million $121,111
Sep 12, 2020 $0.00258
+1.48%
$5.05 million $214,806
Sep 11, 2020 $0.00255
+26.85%
$4.98 million $192,607
Sep 10, 2020 $0.00201
+22.81%
$3.92 million $138,823
Sep 9, 2020 $0.00163
+0.72%
$3.19 million $257,990
Sep 8, 2020 $0.00162
-2.26%
$3.17 million $301,098
Sep 7, 2020 $0.00166
-3.47%
$3.24 million $227,931
Sep 6, 2020 $0.00172
+0.18%
$3.36 million $220,637
Sep 5, 2020 $0.00171
+60.87%
$3.34 million $133,271
Sep 4, 2020 $0.00106
-8.71%
$2.08 million $74,006
Sep 3, 2020 $0.00117
-29.62%
$2.28 million $98,096
Sep 2, 2020 $0.00166
-11.84%
$3.24 million $294,002
Sep 1, 2020 $0.00188
+15.39%
$3.68 million $224,502
Aug 31, 2020 $0.00163
-0.40%
$3.19 million $300,570
Aug 30, 2020 $0.00164
+1.93%
$3.2 million $300,676
Aug 29, 2020 $0.00161
-0.42%
$3.14 million $216,770
Aug 28, 2020 $0.00161
+1.92%
$3.16 million $304,207
Aug 27, 2020 $0.00158
-1.39%
$3.1 million $305,900
Aug 26, 2020 $0.00161
+1.60%
$3.14 million $242,440
Aug 25, 2020 $0.00158
-16.31%
$3.09 million $196,529
Aug 24, 2020 $0.00189
-2.87%
$3.7 million $355,826
Aug 23, 2020 $0.00195
-7.53%
$3.81 million $407,208
Aug 22, 2020 $0.00211
-12.60%
$4.12 million $272,343
Aug 21, 2020 $0.00241
+1.50%
$4.71 million $493,721
Aug 20, 2020 $0.00237
+5.44%
$4.64 million $427,177
Aug 19, 2020 $0.00225
-3.49%
$4.4 million $289,909
Aug 18, 2020 $0.00233
-2.19%
$4.56 million $172,537
Aug 17, 2020 $0.00239
-10.84%
$4.67 million $186,832
Aug 16, 2020 $0.00268
-0.34%
$5.23 million $349,075
Aug 15, 2020 $0.00269
+0.79%
$5.25 million $416,644
Aug 14, 2020 $0.00266
-5.71%
$5.21 million $304,669
Aug 13, 2020 $0.00283
+7.85%
$5.53 million $112,147
Aug 12, 2020 $0.00262
-0.89%
$5.13 million $178,745