Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Peculium Historical Data

PCL Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 30, 2020 $0.00208
-0.04%
$4.07 million $2,086
Sep 29, 2020 $0.00208
+1.68%
$4.07 million $6,207
Sep 28, 2020 $0.00205
-3.86%
$4.01 million $113,118
Sep 27, 2020 $0.00213
-0.85%
$4.17 million $120,232
Sep 26, 2020 $0.00215
+0.56%
$4.2 million $142,667
Sep 25, 2020 $0.00214
-0.46%
$4.18 million $154,963
Sep 24, 2020 $0.00215
-4.39%
$4.2 million $136,587
Sep 23, 2020 $0.00225
-4.75%
$4.39 million $52,757
Sep 22, 2020 $0.00236
+0.88%
$4.61 million $185,695
Sep 21, 2020 $0.00234
-6.72%
$4.57 million $49,432
Sep 20, 2020 $0.00251
-1.64%
$4.9 million $182,314
Sep 19, 2020 $0.00255
-13.87%
$4.98 million $197,422
Sep 18, 2020 $0.00296
-1.78%
$5.78 million $188,580
Sep 17, 2020 $0.00301
+13.73%
$5.88 million $90,385
Sep 16, 2020 $0.00265
+1.44%
$5.17 million $171,115
Sep 15, 2020 $0.00261
+1.76%
$5.1 million $138,779
Sep 14, 2020 $0.00256
+3.37%
$5.01 million $199,277
Sep 13, 2020 $0.00248
-4.11%
$4.85 million $121,111
Sep 12, 2020 $0.00258
+1.48%
$5.05 million $214,806
Sep 11, 2020 $0.00255
+26.85%
$4.98 million $192,607
Sep 10, 2020 $0.00201
+22.81%
$3.92 million $138,823
Sep 9, 2020 $0.00163
+0.72%
$3.19 million $257,990
Sep 8, 2020 $0.00162
-2.26%
$3.17 million $301,098
Sep 7, 2020 $0.00166
-3.47%
$3.24 million $227,931
Sep 6, 2020 $0.00172
+0.18%
$3.36 million $220,637
Sep 5, 2020 $0.00171
+60.87%
$3.34 million $133,271
Sep 4, 2020 $0.00106
-8.71%
$2.08 million $74,006
Sep 3, 2020 $0.00117
-29.62%
$2.28 million $98,096
Sep 2, 2020 $0.00166
-11.84%
$3.24 million $294,002
Sep 1, 2020 $0.00188
+15.39%
$3.68 million $224,502
Aug 31, 2020 $0.00163
-0.40%
$3.19 million $300,570
Aug 30, 2020 $0.00164
+1.93%
$3.2 million $300,676
Aug 29, 2020 $0.00161
-0.42%
$3.14 million $216,770
Aug 28, 2020 $0.00161
+1.92%
$3.16 million $304,207
Aug 27, 2020 $0.00158
-1.39%
$3.1 million $305,900
Aug 26, 2020 $0.00161
+1.60%
$3.14 million $242,440
Aug 25, 2020 $0.00158
-16.31%
$3.09 million $196,529
Aug 24, 2020 $0.00189
-2.87%
$3.7 million $355,826
Aug 23, 2020 $0.00195
-7.53%
$3.81 million $407,208
Aug 22, 2020 $0.00211
-12.60%
$4.12 million $272,343
Aug 21, 2020 $0.00241
+1.50%
$4.71 million $493,721
Aug 20, 2020 $0.00237
+5.44%
$4.64 million $427,177
Aug 19, 2020 $0.00225
-3.49%
$4.4 million $289,909
Aug 18, 2020 $0.00233
-2.19%
$4.56 million $172,537
Aug 17, 2020 $0.00239
-10.84%
$4.67 million $186,832
Aug 16, 2020 $0.00268
-0.34%
$5.23 million $349,075
Aug 15, 2020 $0.00269
+0.79%
$5.25 million $416,644
Aug 14, 2020 $0.00266
-5.71%
$5.21 million $304,669
Aug 13, 2020 $0.00283
+7.85%
$5.53 million $112,147
Aug 12, 2020 $0.00262
-0.89%
$5.13 million $178,745