Peculium Historical Data

PCL Page 13
Download
Date Close Price change Market cap Trading volume
Aug 11, 2020 $ 0.00265
-9.15%
$ 5.17 million $ 457,030
Aug 10, 2020 $ 0.00291
+4.51%
$ 5.69 million $ 301,587
Aug 9, 2020 $ 0.00278
-11.89%
$ 5.44 million $ 277,199
Aug 8, 2020 $ 0.00315
+3.07%
$ 6.16 million $ 641,692
Aug 7, 2020 $ 0.00306
-7.49%
$ 5.98 million $ 327,646
Aug 6, 2020 $ 0.00331
-1.20%
$ 6.46 million $ 515,406
Aug 5, 2020 $ 0.00335
-6.61%
$ 6.54 million $ 268,389
Aug 4, 2020 $ 0.00358
-8.69%
$ 7 million $ 318,591
Aug 3, 2020 $ 0.00393
+2.93%
$ 7.68 million $ 455,444
Aug 2, 2020 $ 0.00381
-2.46%
$ 7.45 million $ 620,421
Aug 1, 2020 $ 0.00391
+9.94%
$ 7.64 million $ 448,796
Jul 31, 2020 $ 0.00356
+3.21%
$ 6.95 million $ 618,033
Jul 30, 2020 $ 0.00345
+8.15%
$ 6.74 million $ 504,789
Jul 29, 2020 $ 0.00319
+9.73%
$ 6.23 million $ 370,114
Jul 28, 2020 $ 0.0029
+0.50%
$ 5.67 million $ 273,316
Jul 27, 2020 $ 0.00289
-1.11%
$ 5.64 million $ 341,000
Jul 26, 2020 $ 0.00292
+1.55%
$ 5.7 million $ 328,438
Jul 25, 2020 $ 0.00287
+4.23%
$ 5.61 million $ 413,140
Jul 24, 2020 $ 0.00275
-2.29%
$ 5.38 million $ 419,795
Jul 23, 2020 $ 0.00282
+0.78%
$ 5.51 million $ 492,867
Jul 22, 2020 $ 0.00279
+2.47%
$ 5.46 million $ 271,570
Jul 21, 2020 $ 0.00273
-5.10%
$ 5.33 million $ 152,877
Jul 20, 2020 $ 0.00287
+0.75%
$ 5.62 million $ 390,979
Jul 19, 2020 $ 0.00285
-1.15%
$ 5.58 million $ 285,084
Jul 18, 2020 $ 0.00289
+3.93%
$ 5.64 million $ 306,953
Jul 17, 2020 $ 0.00278
-13.90%
$ 5.43 million $ 149,929
Jul 16, 2020 $ 0.00323
+11.92%
$ 6.31 million $ 342,815
Jul 15, 2020 $ 0.00288
+9.31%
$ 5.64 million $ 244,946
Jul 14, 2020 $ 0.00264
+1.89%
$ 5.16 million $ 225,368
Jul 13, 2020 $ 0.00259
-9.45%
$ 5.06 million $ 150,185
Jul 12, 2020 $ 0.00286
+9.00%
$ 5.59 million $ 106,410
Jul 11, 2020 $ 0.00262
-0.72%
$ 5.13 million $ 295,263
Jul 10, 2020 $ 0.00264
+1.78%
$ 5.16 million $ 319,561
Jul 9, 2020 $ 0.00259
+2.78%
$ 5.07 million $ 279,236
Jul 8, 2020 $ 0.00252
+14.08%
$ 4.93 million $ 138,460
Jul 7, 2020 $ 0.00221
-2.56%
$ 4.32 million $ 129,067
Jul 6, 2020 $ 0.00227
+5.49%
$ 4.44 million $ 187,842
Jul 5, 2020 $ 0.00215
+5.45%
$ 4.21 million $ 251,362
Jul 4, 2020 $ 0.00204
+18.04%
$ 3.99 million $ 324,154
Jul 3, 2020 $ 0.00173
+2.18%
$ 3.38 million $ 339,117
Jul 2, 2020 $ 0.00169
-7.09%
$ 3.3 million $ 304,314
Jul 1, 2020 $ 0.00182
-10.27%
$ 3.56 million $ 361,257
Jun 30, 2020 $ 0.00203
+3.91%
$ 3.96 million $ 331,534
Jun 29, 2020 $ 0.00195
+6.91%
$ 3.82 million $ 287,936
Jun 28, 2020 $ 0.00183
+6.85%
$ 3.57 million $ 121,866
Jun 27, 2020 $ 0.00171
-2.00%
$ 3.34 million $ 255,538
Jun 26, 2020 $ 0.00174
-12.27%
$ 3.41 million $ 101,412
Jun 25, 2020 $ 0.00199
-38.57%
$ 3.88 million $ 133,791
Jun 24, 2020 $ 0.00323
+51.61%
$ 6.32 million $ 157,291
Jun 23, 2020 $ 0.00213
+2.00%
$ 4.17 million $ 415,513