Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Peculium Historical Data

PCL Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 2020 $0.00265
-9.15%
$5.17 million $457,030
Aug 10, 2020 $0.00291
+4.51%
$5.69 million $301,587
Aug 9, 2020 $0.00278
-11.89%
$5.44 million $277,199
Aug 8, 2020 $0.00315
+3.07%
$6.16 million $641,692
Aug 7, 2020 $0.00306
-7.49%
$5.98 million $327,646
Aug 6, 2020 $0.00331
-1.20%
$6.46 million $515,406
Aug 5, 2020 $0.00335
-6.61%
$6.54 million $268,389
Aug 4, 2020 $0.00358
-8.69%
$7 million $318,591
Aug 3, 2020 $0.00393
+2.93%
$7.68 million $455,444
Aug 2, 2020 $0.00381
-2.46%
$7.45 million $620,421
Aug 1, 2020 $0.00391
+9.94%
$7.64 million $448,796
Jul 31, 2020 $0.00356
+3.21%
$6.95 million $618,033
Jul 30, 2020 $0.00345
+8.15%
$6.74 million $504,789
Jul 29, 2020 $0.00319
+9.73%
$6.23 million $370,114
Jul 28, 2020 $0.0029
+0.50%
$5.67 million $273,316
Jul 27, 2020 $0.00289
-1.11%
$5.64 million $341,000
Jul 26, 2020 $0.00292
+1.55%
$5.7 million $328,438
Jul 25, 2020 $0.00287
+4.23%
$5.61 million $413,140
Jul 24, 2020 $0.00275
-2.29%
$5.38 million $419,795
Jul 23, 2020 $0.00282
+0.78%
$5.51 million $492,867
Jul 22, 2020 $0.00279
+2.47%
$5.46 million $271,570
Jul 21, 2020 $0.00273
-5.10%
$5.33 million $152,877
Jul 20, 2020 $0.00287
+0.75%
$5.62 million $390,979
Jul 19, 2020 $0.00285
-1.15%
$5.58 million $285,084
Jul 18, 2020 $0.00289
+3.93%
$5.64 million $306,953
Jul 17, 2020 $0.00278
-13.90%
$5.43 million $149,929
Jul 16, 2020 $0.00323
+11.92%
$6.31 million $342,815
Jul 15, 2020 $0.00288
+9.31%
$5.64 million $244,946
Jul 14, 2020 $0.00264
+1.89%
$5.16 million $225,368
Jul 13, 2020 $0.00259
-9.45%
$5.06 million $150,185
Jul 12, 2020 $0.00286
+9.00%
$5.59 million $106,410
Jul 11, 2020 $0.00262
-0.72%
$5.13 million $295,263
Jul 10, 2020 $0.00264
+1.78%
$5.16 million $319,561
Jul 9, 2020 $0.00259
+2.78%
$5.07 million $279,236
Jul 8, 2020 $0.00252
+14.08%
$4.93 million $138,460
Jul 7, 2020 $0.00221
-2.56%
$4.32 million $129,067
Jul 6, 2020 $0.00227
+5.49%
$4.44 million $187,842
Jul 5, 2020 $0.00215
+5.45%
$4.21 million $251,362
Jul 4, 2020 $0.00204
+18.04%
$3.99 million $324,154
Jul 3, 2020 $0.00173
+2.18%
$3.38 million $339,117
Jul 2, 2020 $0.00169
-7.09%
$3.3 million $304,314
Jul 1, 2020 $0.00182
-10.27%
$3.56 million $361,257
Jun 30, 2020 $0.00203
+3.91%
$3.96 million $331,534
Jun 29, 2020 $0.00195
+6.91%
$3.82 million $287,936
Jun 28, 2020 $0.00183
+6.85%
$3.57 million $121,866
Jun 27, 2020 $0.00171
-2.00%
$3.34 million $255,538
Jun 26, 2020 $0.00174
-12.27%
$3.41 million $101,412
Jun 25, 2020 $0.00199
-38.57%
$3.88 million $133,791
Jun 24, 2020 $0.00323
+51.61%
$6.32 million $157,291
Jun 23, 2020 $0.00213
+2.00%
$4.17 million $415,513