Peculium Historical Data

PCL Page 14
Download
Date Close Price change Market cap Trading volume
Jun 22, 2020 $ 0.00209
+3.42%
$ 4.09 million $ 348,003
Jun 21, 2020 $ 0.00202
-4.81%
$ 3.95 million $ 320,281
Jun 20, 2020 $ 0.00212
+6.30%
$ 4.15 million $ 338,632
Jun 19, 2020 $ 0.002
-5.69%
$ 3.9 million $ 310,399
Jun 18, 2020 $ 0.00212
+1.35%
$ 4.14 million $ 394,873
Jun 17, 2020 $ 0.00209
-0.72%
$ 4.08 million $ 294,137
Jun 16, 2020 $ 0.0021
+8.73%
$ 4.11 million $ 352,209
Jun 15, 2020 $ 0.00194
+1.03%
$ 3.78 million $ 316,450
Jun 14, 2020 $ 0.00192
+0.88%
$ 3.75 million $ 385,690
Jun 13, 2020 $ 0.0019
+0.66%
$ 3.71 million $ 437,062
Jun 12, 2020 $ 0.00189
+6.95%
$ 3.69 million $ 317,712
Jun 11, 2020 $ 0.00176
-10.87%
$ 3.45 million $ 338,869
Jun 10, 2020 $ 0.00198
+6.66%
$ 3.87 million $ 229,054
Jun 9, 2020 $ 0.00186
+1.20%
$ 3.63 million $ 224,140
Jun 8, 2020 $ 0.00183
-11.54%
$ 3.59 million $ 190,003
Jun 7, 2020 $ 0.00207
-1.24%
$ 4.05 million $ 177,569
Jun 6, 2020 $ 0.0021
+2.13%
$ 4.1 million $ 221,967
Jun 5, 2020 $ 0.00206
+2.07%
$ 4.02 million $ 251,913
Jun 4, 2020 $ 0.00201
-2.56%
$ 3.94 million $ 204,185
Jun 3, 2020 $ 0.00207
+7.57%
$ 4.04 million $ 110,017
Jun 2, 2020 $ 0.00192
-9.77%
$ 3.76 million $ 186,182
Jun 1, 2020 $ 0.00213
-8.01%
$ 4.16 million $ 56,367
May 31, 2020 $ 0.00232
-4.41%
$ 4.53 million $ 14,058
May 30, 2020 $ 0.00242
+11.56%
$ 4.73 million $ 200,756
May 29, 2020 $ 0.00217
-0.70%
$ 4.25 million $ 250,193
May 28, 2020 $ 0.00219
+10.99%
$ 4.27 million $ 217,455
May 27, 2020 $ 0.00197
-25.15%
$ 3.85 million $ 353,083
May 26, 2020 $ 0.00263
+17.94%
$ 5.14 million $ 335,312
May 25, 2020 $ 0.00223
-1.09%
$ 4.36 million $ 222,734
May 24, 2020 $ 0.00226
-5.68%
$ 4.41 million $ 346,853
May 23, 2020 $ 0.00239
-2.36%
$ 4.68 million $ 517,871
May 22, 2020 $ 0.00245
+17.19%
$ 4.79 million $ 363,019
May 21, 2020 $ 0.00209
-15.60%
$ 4.09 million $ 234,256
May 20, 2020 $ 0.00248
-11.96%
$ 4.85 million $ 283,882
May 19, 2020 $ 0.00282
-7.34%
$ 5.5 million $ 429,029
May 18, 2020 $ 0.00304
+4.72%
$ 5.94 million $ 612,725
May 17, 2020 $ 0.0029
+4.25%
$ 5.67 million $ 647,496
May 16, 2020 $ 0.00278
+0.08%
$ 5.44 million $ 613,415
May 15, 2020 $ 0.00278
+0.46%
$ 5.44 million $ 678,727
May 14, 2020 $ 0.00277
+3.43%
$ 5.41 million $ 86,828
May 13, 2020 $ 0.00268
+5.89%
$ 5.23 million $ 82,903
May 12, 2020 $ 0.00253
+3.63%
$ 4.94 million $ 142,874
May 11, 2020 $ 0.00244
-10.57%
$ 4.77 million $ 354,253
May 10, 2020 $ 0.00273
-7.16%
$ 5.33 million $ 322,908
May 9, 2020 $ 0.00294
-3.48%
$ 5.74 million $ 481,890
May 8, 2020 $ 0.00305
+3.09%
$ 5.95 million $ 389,327
May 7, 2020 $ 0.00295
-1.42%
$ 5.78 million $ 494,970
May 6, 2020 $ 0.003
-0.23%
$ 5.87 million $ 1.56 million
May 5, 2020 $ 0.00301
+1.19%
$ 5.88 million $ 994,413
May 4, 2020 $ 0.00297
-11.81%
$ 5.81 million $ 43,932