Peculium Historical Data

PCL Page 14
Download
Date Close Price change Market cap Trading volume
Jun 22, 2020 $0.00209
+3.42%
$4.09 million $348,003
Jun 21, 2020 $0.00202
-4.81%
$3.95 million $320,281
Jun 20, 2020 $0.00212
+6.30%
$4.15 million $338,632
Jun 19, 2020 $0.002
-5.69%
$3.9 million $310,399
Jun 18, 2020 $0.00212
+1.35%
$4.14 million $394,873
Jun 17, 2020 $0.00209
-0.72%
$4.08 million $294,137
Jun 16, 2020 $0.0021
+8.73%
$4.11 million $352,209
Jun 15, 2020 $0.00194
+1.03%
$3.78 million $316,450
Jun 14, 2020 $0.00192
+0.88%
$3.75 million $385,690
Jun 13, 2020 $0.0019
+0.66%
$3.71 million $437,062
Jun 12, 2020 $0.00189
+6.95%
$3.69 million $317,712
Jun 11, 2020 $0.00176
-10.87%
$3.45 million $338,869
Jun 10, 2020 $0.00198
+6.66%
$3.87 million $229,054
Jun 9, 2020 $0.00186
+1.20%
$3.63 million $224,140
Jun 8, 2020 $0.00183
-11.54%
$3.59 million $190,003
Jun 7, 2020 $0.00207
-1.24%
$4.05 million $177,569
Jun 6, 2020 $0.0021
+2.13%
$4.1 million $221,967
Jun 5, 2020 $0.00206
+2.07%
$4.02 million $251,913
Jun 4, 2020 $0.00201
-2.56%
$3.94 million $204,185
Jun 3, 2020 $0.00207
+7.57%
$4.04 million $110,017
Jun 2, 2020 $0.00192
-9.77%
$3.76 million $186,182
Jun 1, 2020 $0.00213
-8.01%
$4.16 million $56,367
May 31, 2020 $0.00232
-4.41%
$4.53 million $14,058
May 30, 2020 $0.00242
+11.56%
$4.73 million $200,756
May 29, 2020 $0.00217
-0.70%
$4.25 million $250,193
May 28, 2020 $0.00219
+10.99%
$4.27 million $217,455
May 27, 2020 $0.00197
-25.15%
$3.85 million $353,083
May 26, 2020 $0.00263
+17.94%
$5.14 million $335,312
May 25, 2020 $0.00223
-1.09%
$4.36 million $222,734
May 24, 2020 $0.00226
-5.68%
$4.41 million $346,853
May 23, 2020 $0.00239
-2.36%
$4.68 million $517,871
May 22, 2020 $0.00245
+17.19%
$4.79 million $363,019
May 21, 2020 $0.00209
-15.60%
$4.09 million $234,256
May 20, 2020 $0.00248
-11.96%
$4.85 million $283,882
May 19, 2020 $0.00282
-7.34%
$5.5 million $429,029
May 18, 2020 $0.00304
+4.72%
$5.94 million $612,725
May 17, 2020 $0.0029
+4.25%
$5.67 million $647,496
May 16, 2020 $0.00278
+0.08%
$5.44 million $613,415
May 15, 2020 $0.00278
+0.46%
$5.44 million $678,727
May 14, 2020 $0.00277
+3.43%
$5.41 million $86,828
May 13, 2020 $0.00268
+5.89%
$5.23 million $82,903
May 12, 2020 $0.00253
+3.63%
$4.94 million $142,874
May 11, 2020 $0.00244
-10.57%
$4.77 million $354,253
May 10, 2020 $0.00273
-7.16%
$5.33 million $322,908
May 9, 2020 $0.00294
-3.48%
$5.74 million $481,890
May 8, 2020 $0.00305
+3.09%
$5.95 million $389,327
May 7, 2020 $0.00295
-1.42%
$5.78 million $494,970
May 6, 2020 $0.003
-0.23%
$5.87 million $1.56 million
May 5, 2020 $0.00301
+1.19%
$5.88 million $994,413
May 4, 2020 $0.00297
-11.81%
$5.81 million $43,932