Peculium Historical Data

PCL Page 15
Download
Date Close Price change Market cap Trading volume
May 3, 2020 $ 0.00337
-3.77%
$ 6.59 million $ 82,209
May 2, 2020 $ 0.0035
+3.91%
$ 6.85 million $ 80,385
May 1, 2020 $ 0.00337
+4.81%
$ 6.59 million $ 67,778
Apr 30, 2020 $ 0.00322
+18.84%
$ 6.29 million $ 213,486
Apr 29, 2020 $ 0.00271
-22.81%
$ 5.29 million $ 92,791
Apr 28, 2020 $ 0.00351
+14.42%
$ 6.86 million $ 80,459
Apr 27, 2020 $ 0.00307
-3.46%
$ 5.99 million $ 39,557
Apr 26, 2020 $ 0.00317
-3.12%
$ 6.2 million $ 60,563
Apr 25, 2020 $ 0.00328
+18.44%
$ 6.4 million $ 106,984
Apr 24, 2020 $ 0.00277
+13.46%
$ 5.41 million $ 44,513
Apr 23, 2020 $ 0.00244
-1.65%
$ 4.76 million $ 54,462
Apr 22, 2020 $ 0.00248
-9.04%
$ 4.84 million $ 78,696
Apr 21, 2020 $ 0.00272
-4.41%
$ 5.32 million $ 117,369
Apr 20, 2020 $ 0.00285
+25.96%
$ 5.57 million $ 202,646
Apr 19, 2020 $ 0.00226
+5.54%
$ 4.42 million $ 152,367
Apr 18, 2020 $ 0.00214
-5.15%
$ 4.19 million $ 127,546
Apr 17, 2020 $ 0.00226
+3.62%
$ 4.41 million $ 112,696
Apr 16, 2020 $ 0.00218
+2.33%
$ 4.26 million $ 148,787
Apr 15, 2020 $ 0.00213
+6.46%
$ 4.16 million $ 155,351
Apr 14, 2020 $ 0.002
-0.20%
$ 3.91 million $ 136,062
Apr 13, 2020 $ 0.002
+25.87%
$ 3.92 million $ 149,416
Apr 12, 2020 $ 0.00159
+2.22%
$ 3.12 million $ 116,692
Apr 11, 2020 $ 0.00156
-2.70%
$ 3.05 million $ 115,195
Apr 10, 2020 $ 0.0016
-16.06%
$ 3.13 million $ 120,348
Apr 9, 2020 $ 0.00191
+13.15%
$ 3.73 million $ 102,549
Apr 8, 2020 $ 0.00169
+17.35%
$ 3.3 million $ 88,841
Apr 7, 2020 $ 0.00144
-11.72%
$ 2.81 million $ 75,218
Apr 6, 2020 $ 0.00163
+18.94%
$ 3.18 million $ 88,366
Apr 5, 2020 $ 0.00137
+6.21%
$ 2.67 million $ 74,155
Apr 4, 2020 $ 0.00129
+2.89%
$ 2.52 million $ 73,783
Apr 3, 2020 $ 0.00125
+18.35%
$ 2.45 million $ 77,822
Apr 2, 2020 $ 0.00106
+20.66%
$ 2.07 million $ 85,608
Apr 1, 2020 $ 0.000876
-4.03%
$ 1.71 million $ 95,893
Mar 31, 2020 $ 0.000914
+3.44%
$ 1.79 million $ 97,127
Mar 30, 2020 $ 0.000884
+2.47%
$ 1.73 million $ 105,927
Mar 29, 2020 $ 0.000863
-4.96%
$ 1.69 million $ 113,179
Mar 28, 2020 $ 0.000909
-3.34%
$ 1.78 million $ 112,910
Mar 27, 2020 $ 0.00094
-1.46%
$ 1.84 million $ 112,900
Mar 26, 2020 $ 0.000954
+3.26%
$ 1.86 million $ 120,652
Mar 25, 2020 $ 0.000924
-5.16%
$ 1.81 million $ 111,762
Mar 24, 2020 $ 0.000974
+9.42%
$ 1.9 million $ 120,860
Mar 23, 2020 $ 0.00089
+11.55%
$ 1.74 million $ 108,796
Mar 22, 2020 $ 0.000797
-5.15%
$ 1.56 million $ 93,154
Mar 21, 2020 $ 0.00084
-13.99%
$ 1.64 million $ 108,570
Mar 20, 2020 $ 0.000976
-2.04%
$ 1.91 million $ 136,534
Mar 19, 2020 $ 0.000996
+23.21%
$ 1.95 million $ 115,440
Mar 18, 2020 $ 0.000808
+2.01%
$ 1.58 million $ 64,565
Mar 17, 2020 $ 0.000794
+2.50%
$ 1.55 million $ 64,147
Mar 16, 2020 $ 0.000773
-9.21%
$ 1.51 million $ 60,452
Mar 15, 2020 $ 0.000852
-3.05%
$ 1.67 million $ 40,847