Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Peculium Historical Data

PCL Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 14, 2020 $0.00088
-7.54%
$1.72 million $58,908
Mar 13, 2020 $0.000948
+19.51%
$1.85 million $64,946
Mar 12, 2020 $0.000793
-43.06%
$1.55 million $45,860
Mar 11, 2020 $0.00139
-1.27%
$2.72 million $106,073
Mar 10, 2020 $0.00141
-3.85%
$2.76 million $117,556
Mar 9, 2020 $0.00146
-1.46%
$2.86 million $118,964
Mar 8, 2020 $0.00149
-15.01%
$2.9 million $121,920
Mar 7, 2020 $0.00175
-2.05%
$3.42 million $138,680
Mar 6, 2020 $0.00178
+1.50%
$3.48 million $140,015
Mar 5, 2020 $0.00175
+7.80%
$3.43 million $140,860
Mar 4, 2020 $0.00163
+2.77%
$3.18 million $130,232
Mar 3, 2020 $0.00158
-16.58%
$3.09 million $123,057
Mar 2, 2020 $0.0019
+8.66%
$3.71 million $153,078
Mar 1, 2020 $0.00175
-1.68%
$3.41 million $135,840
Feb 29, 2020 $0.00178
-2.81%
$3.48 million $141,397
Feb 28, 2020 $0.00183
+11.11%
$3.58 million $143,169
Feb 27, 2020 $0.00164
-6.09%
$3.21 million $134,095
Feb 26, 2020 $0.00175
-14.57%
$3.42 million $141,124
Feb 25, 2020 $0.00205
-7.15%
$4.01 million $165,654
Feb 24, 2020 $0.00221
-5.22%
$4.32 million $177,156
Feb 23, 2020 $0.00233
+22.11%
$4.56 million $192,393
Feb 22, 2020 $0.00191
-15.43%
$3.73 million $133,570
Feb 21, 2020 $0.00226
-2.92%
$4.41 million $182,178
Feb 20, 2020 $0.00233
+2.51%
$4.55 million $185,257
Feb 19, 2020 $0.00227
-23.86%
$4.44 million $187,248
Feb 18, 2020 $0.00298
+11.24%
$5.83 million $239,199
Feb 17, 2020 $0.00268
-9.28%
$5.24 million $209,524
Feb 16, 2020 $0.00296
-3.77%
$5.79 million $226,894
Feb 15, 2020 $0.00307
-4.06%
$6.01 million $246,777
Feb 14, 2020 $0.0032
+3.61%
$6.26 million $263,245
Feb 13, 2020 $0.00309
+52.27%
$6.04 million $289,253
Feb 12, 2020 $0.00203
-8.35%
$3.97 million $168,064
Feb 11, 2020 $0.00222
+7.87%
$4.33 million $116,940
Feb 10, 2020 $0.00206
+0.03%
$4.02 million $82,146
Feb 9, 2020 $0.00206
+5.01%
$4.02 million $83,954
Feb 8, 2020 $0.00196
+7.40%
$3.83 million $80,328
Feb 7, 2020 $0.00182
+3.59%
$3.57 million $62,900
Feb 6, 2020 $0.00176
-1.20%
$3.44 million $75,180
Feb 5, 2020 $0.00178
+1.92%
$3.49 million $73,847
Feb 4, 2020 $0.00175
-2.77%
$3.42 million $68,627
Feb 3, 2020 $0.0018
+5.87%
$3.52 million $73,701
Feb 2, 2020 $0.0017
+0.07%
$3.32 million $66,833
Feb 1, 2020 $0.0017
+3.73%
$3.32 million $51,143
Jan 31, 2020 $0.00164
-2.54%
$3.2 million $45,191
Jan 30, 2020 $0.00168
+6.04%
$3.28 million $68,001
Jan 29, 2020 $0.00159
-4.50%
$3.1 million $80,029
Jan 28, 2020 $0.00166
+5.33%
$3.24 million $66,055
Jan 27, 2020 $0.00158
+2.64%
$3.08 million $62,411
Jan 26, 2020 $0.00154
+2.09%
$3 million $59,984
Jan 25, 2020 $0.0015
-1.02%
$2.94 million $59,362