Peculium Historical Data

PCL Page 16
Download
Date Close Price change Market cap Trading volume
Mar 14, 2020 $ 0.00088
-7.54%
$ 1.72 million $ 58,908
Mar 13, 2020 $ 0.000948
+19.51%
$ 1.85 million $ 64,946
Mar 12, 2020 $ 0.000793
-43.06%
$ 1.55 million $ 45,860
Mar 11, 2020 $ 0.00139
-1.27%
$ 2.72 million $ 106,073
Mar 10, 2020 $ 0.00141
-3.85%
$ 2.76 million $ 117,556
Mar 9, 2020 $ 0.00146
-1.46%
$ 2.86 million $ 118,964
Mar 8, 2020 $ 0.00149
-15.01%
$ 2.9 million $ 121,920
Mar 7, 2020 $ 0.00175
-2.05%
$ 3.42 million $ 138,680
Mar 6, 2020 $ 0.00178
+1.50%
$ 3.48 million $ 140,015
Mar 5, 2020 $ 0.00175
+7.80%
$ 3.43 million $ 140,860
Mar 4, 2020 $ 0.00163
+2.77%
$ 3.18 million $ 130,232
Mar 3, 2020 $ 0.00158
-16.58%
$ 3.09 million $ 123,057
Mar 2, 2020 $ 0.0019
+8.66%
$ 3.71 million $ 153,078
Mar 1, 2020 $ 0.00175
-1.68%
$ 3.41 million $ 135,840
Feb 29, 2020 $ 0.00178
-2.81%
$ 3.48 million $ 141,397
Feb 28, 2020 $ 0.00183
+11.11%
$ 3.58 million $ 143,169
Feb 27, 2020 $ 0.00164
-6.09%
$ 3.21 million $ 134,095
Feb 26, 2020 $ 0.00175
-14.57%
$ 3.42 million $ 141,124
Feb 25, 2020 $ 0.00205
-7.15%
$ 4.01 million $ 165,654
Feb 24, 2020 $ 0.00221
-5.22%
$ 4.32 million $ 177,156
Feb 23, 2020 $ 0.00233
+22.11%
$ 4.56 million $ 192,393
Feb 22, 2020 $ 0.00191
-15.43%
$ 3.73 million $ 133,570
Feb 21, 2020 $ 0.00226
-2.92%
$ 4.41 million $ 182,178
Feb 20, 2020 $ 0.00233
+2.51%
$ 4.55 million $ 185,257
Feb 19, 2020 $ 0.00227
-23.86%
$ 4.44 million $ 187,248
Feb 18, 2020 $ 0.00298
+11.24%
$ 5.83 million $ 239,199
Feb 17, 2020 $ 0.00268
-9.28%
$ 5.24 million $ 209,524
Feb 16, 2020 $ 0.00296
-3.77%
$ 5.79 million $ 226,894
Feb 15, 2020 $ 0.00307
-4.06%
$ 6.01 million $ 246,777
Feb 14, 2020 $ 0.0032
+3.61%
$ 6.26 million $ 263,245
Feb 13, 2020 $ 0.00309
+52.27%
$ 6.04 million $ 289,253
Feb 12, 2020 $ 0.00203
-8.35%
$ 3.97 million $ 168,064
Feb 11, 2020 $ 0.00222
+7.87%
$ 4.33 million $ 116,940
Feb 10, 2020 $ 0.00206
+0.03%
$ 4.02 million $ 82,146
Feb 9, 2020 $ 0.00206
+5.01%
$ 4.02 million $ 83,954
Feb 8, 2020 $ 0.00196
+7.40%
$ 3.83 million $ 80,328
Feb 7, 2020 $ 0.00182
+3.59%
$ 3.57 million $ 62,900
Feb 6, 2020 $ 0.00176
-1.20%
$ 3.44 million $ 75,180
Feb 5, 2020 $ 0.00178
+1.92%
$ 3.49 million $ 73,847
Feb 4, 2020 $ 0.00175
-2.77%
$ 3.42 million $ 68,627
Feb 3, 2020 $ 0.0018
+5.87%
$ 3.52 million $ 73,701
Feb 2, 2020 $ 0.0017
+0.07%
$ 3.32 million $ 66,833
Feb 1, 2020 $ 0.0017
+3.73%
$ 3.32 million $ 51,143
Jan 31, 2020 $ 0.00164
-2.54%
$ 3.2 million $ 45,191
Jan 30, 2020 $ 0.00168
+6.04%
$ 3.28 million $ 68,001
Jan 29, 2020 $ 0.00159
-4.50%
$ 3.1 million $ 80,029
Jan 28, 2020 $ 0.00166
+5.33%
$ 3.24 million $ 66,055
Jan 27, 2020 $ 0.00158
+2.64%
$ 3.08 million $ 62,411
Jan 26, 2020 $ 0.00154
+2.09%
$ 3 million $ 59,984
Jan 25, 2020 $ 0.0015
-1.02%
$ 2.94 million $ 59,362