Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Peculium Historical Data

PCL Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 24, 2020 $0.00152
+0.26%
$2.97 million $59,319
Jan 23, 2020 $0.00152
-9.97%
$2.96 million $60,519
Jan 22, 2020 $0.00168
+53.94%
$3.29 million $81,391
Jan 21, 2020 $0.00109
-10.30%
$2.14 million $44,433
Jan 20, 2020 $0.00122
-3.87%
$2.39 million $50,631
Jan 19, 2020 $0.00127
-14.79%
$2.48 million $55,681
Jan 18, 2020 $0.00149
-2.94%
$2.91 million $60,785
Jan 17, 2020 $0.00154
+9.10%
$3 million $61,561
Jan 16, 2020 $0.00141
-4.16%
$2.75 million $54,927
Jan 15, 2020 $0.00147
+11.90%
$2.87 million $63,069
Jan 14, 2020 $0.00131
+11.47%
$2.57 million $50,204
Jan 13, 2020 $0.00118
+13.99%
$2.31 million $46,270
Jan 12, 2020 $0.00103
-6.84%
$2.02 million $42,711
Jan 11, 2020 $0.00111
-2.47%
$2.17 million $44,206
Jan 10, 2020 $0.00114
+3.99%
$2.22 million $45,305
Jan 9, 2020 $0.00109
-2.42%
$2.14 million $42,932
Jan 8, 2020 $0.00112
-0.21%
$2.19 million $33,867
Jan 7, 2020 $0.00112
+4.16%
$2.2 million $45,437
Jan 6, 2020 $0.00108
+10.76%
$2.11 million $43,204
Jan 5, 2020 $0.000974
+9.28%
$1.9 million $38,522
Jan 4, 2020 $0.000892
+4.14%
$1.74 million $35,384
Jan 3, 2020 $0.000856
+5.54%
$1.67 million $34,032
Jan 2, 2020 $0.000811
-3.04%
$1.59 million $31,534
Jan 1, 2020 $0.000837
+2.73%
$1.64 million $33,634
Dec 31, 2019 $0.000814
+4.38%
$1.59 million $32,754
Dec 30, 2019 $0.00078
-1.73%
$1.53 million $33,246
Dec 29, 2019 $0.000794
-0.34%
$1.55 million $32,529
Dec 28, 2019 $0.000797
+0.37%
$1.56 million $31,469
Dec 27, 2019 $0.000794
+2.84%
$1.55 million $31,997
Dec 26, 2019 $0.000772
+2.24%
$1.51 million $31,111
Dec 25, 2019 $0.000754
-0.18%
$1.47 million $30,733
Dec 24, 2019 $0.000755
-1.96%
$1.48 million $32,704
Dec 23, 2019 $0.000771
-1.39%
$1.51 million $30,979
Dec 22, 2019 $0.000781
+2.65%
$1.53 million $33,409
Dec 21, 2019 $0.000761
+9.05%
$1.49 million $34,467
Dec 20, 2019 $0.000698
+11.18%
$1.36 million $35,311
Dec 19, 2019 $0.000628
+6.46%
$1.23 million $31,262
Dec 18, 2019 $0.00059
+10.19%
$1.15 million $33,301
Dec 17, 2019 $0.000536
-12.19%
$1.05 million $24,918
Dec 16, 2019 $0.000611
+14.23%
$1.19 million $30,643
Dec 15, 2019 $0.000535
-25.17%
$1.04 million $26,158
Dec 14, 2019 $0.000714
-1.81%
$1.4 million $34,633
Dec 13, 2019 $0.000728
+1.34%
$1.42 million $47,090
Dec 12, 2019 $0.000718
-1.63%
$1.4 million $43,085
Dec 11, 2019 $0.000728
+36.39%
$1.42 million $43,875
Dec 10, 2019 $0.000534
+6.01%
$1.04 million $33,975
Dec 9, 2019 $0.000504
-13.86%
$984,490 $30,662
Dec 8, 2019 $0.000585
-2.12%
$1.14 million $34,274
Dec 7, 2019 $0.000597
-4.30%
$1.17 million $37,617
Dec 6, 2019 $0.000624
+1.68%
$1.22 million $39,666