Peculium Historical Data

PCL Page 18
Download
Date Close Price change Market cap Trading volume
Dec 5, 2019 $0.000616
+2.15%
$1.2 million $36,366
Dec 4, 2019 $0.000607
+16.72%
$1.19 million $35,376
Dec 3, 2019 $0.00052
-24.41%
$1.02 million $35,999
Dec 2, 2019 $0.000688
+0.07%
$1.35 million $41,903
Dec 1, 2019 $0.000688
-1.57%
$1.35 million $41,142
Nov 30, 2019 $0.000699
-5.82%
$1.37 million $42,082
Nov 29, 2019 $0.000743
-16.11%
$1.45 million $43,383
Nov 28, 2019 $0.000885
+85.64%
$1.73 million $47,583
Nov 27, 2019 $0.000478
-0.54%
$934,454 $12,493
Nov 26, 2019 $0.000481
+2.95%
$939,610 $22,594
Nov 25, 2019 $0.000466
+2.15%
$910,085 $27,422
Nov 24, 2019 $0.000456
-6.36%
$890,966 $27,727
Nov 23, 2019 $0.000487
-1.69%
$951,345 $28,944
Nov 22, 2019 $0.000493
-7.26%
$964,109 $28,640
Nov 21, 2019 $0.000532
+7.67%
$1.04 million $7,715
Nov 20, 2019 $0.000494
-16.01%
$965,500 $30,122
Nov 19, 2019 $0.000588
-1.23%
$1.15 million $28,627
Nov 18, 2019 $0.000595
+4.08%
$1.16 million $29,069
Nov 17, 2019 $0.000572
-10.84%
$1.12 million $27,091
Nov 16, 2019 $0.000643
-5.81%
$1.26 million $32,460
Nov 15, 2019 $0.000682
+0.61%
$1.33 million $32,603
Nov 14, 2019 $0.000678
-0.34%
$1.33 million $31,461
Nov 13, 2019 $0.00068
-8.90%
$1.33 million $33,188
Nov 12, 2019 $0.000747
-6.51%
$1.46 million $34,265
Nov 11, 2019 $0.000799
-0.79%
$1.56 million $38,317
Nov 10, 2019 $0.000806
+2.84%
$1.58 million $38,101
Nov 9, 2019 $0.000784
+1.74%
$1.53 million $36,640
Nov 8, 2019 $0.000771
-2.78%
$1.51 million $35,167
Nov 7, 2019 $0.000793
-2.11%
$1.55 million $37,034
Nov 6, 2019 $0.00081
-5.23%
$1.58 million $34,924
Nov 5, 2019 $0.000853
-2.36%
$1.67 million $41,419
Nov 4, 2019 $0.000874
+1.27%
$1.71 million $42,030
Nov 3, 2019 $0.000863
-1.66%
$1.69 million $41,337
Nov 2, 2019 $0.000878
+11.44%
$1.72 million $39,158
Nov 1, 2019 $0.000788
-14.22%
$1.54 million $36,385
Oct 31, 2019 $0.000918
-2.07%
$1.79 million $18,690
Oct 30, 2019 $0.000938
-11.40%
$1.83 million $23,701
Oct 29, 2019 $0.00106
+1.90%
$2.07 million $40,795
Oct 28, 2019 $0.00104
+4.35%
$2.03 million $46,115
Oct 27, 2019 $0.000996
+9.26%
$1.95 million $50,066
Oct 26, 2019 $0.000907
+3.40%
$1.77 million $44,010
Oct 25, 2019 $0.000876
+13.56%
$1.71 million $44,755
Oct 24, 2019 $0.000772
+0.13%
$1.51 million $29,904
Oct 23, 2019 $0.000771
-6.60%
$1.51 million $36,191
Oct 22, 2019 $0.000825
-1.59%
$1.61 million $28,850
Oct 21, 2019 $0.000838
-5.04%
$1.64 million $29,788
Oct 20, 2019 $0.000883
+1.45%
$1.73 million $39,823
Oct 19, 2019 $0.00087
-9.80%
$1.7 million $36,739
Oct 18, 2019 $0.000964
+6.16%
$1.88 million $41,883
Oct 17, 2019 $0.000908
-8.47%
$1.78 million $37,940