Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Peculium Historical Data

PCL Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 5, 2019 $0.000616
+2.15%
$1.2 million $36,366
Dec 4, 2019 $0.000607
+16.72%
$1.19 million $35,376
Dec 3, 2019 $0.00052
-24.41%
$1.02 million $35,999
Dec 2, 2019 $0.000688
+0.07%
$1.35 million $41,903
Dec 1, 2019 $0.000688
-1.57%
$1.35 million $41,142
Nov 30, 2019 $0.000699
-5.82%
$1.37 million $42,082
Nov 29, 2019 $0.000743
-16.11%
$1.45 million $43,383
Nov 28, 2019 $0.000885
+85.64%
$1.73 million $47,583
Nov 27, 2019 $0.000478
-0.54%
$934,454 $12,493
Nov 26, 2019 $0.000481
+2.95%
$939,610 $22,594
Nov 25, 2019 $0.000466
+2.15%
$910,085 $27,422
Nov 24, 2019 $0.000456
-6.36%
$890,966 $27,727
Nov 23, 2019 $0.000487
-1.69%
$951,345 $28,944
Nov 22, 2019 $0.000493
-7.26%
$964,109 $28,640
Nov 21, 2019 $0.000532
+7.67%
$1.04 million $7,715
Nov 20, 2019 $0.000494
-16.01%
$965,500 $30,122
Nov 19, 2019 $0.000588
-1.23%
$1.15 million $28,627
Nov 18, 2019 $0.000595
+4.08%
$1.16 million $29,069
Nov 17, 2019 $0.000572
-10.84%
$1.12 million $27,091
Nov 16, 2019 $0.000643
-5.81%
$1.26 million $32,460
Nov 15, 2019 $0.000682
+0.61%
$1.33 million $32,603
Nov 14, 2019 $0.000678
-0.34%
$1.33 million $31,461
Nov 13, 2019 $0.00068
-8.90%
$1.33 million $33,188
Nov 12, 2019 $0.000747
-6.51%
$1.46 million $34,265
Nov 11, 2019 $0.000799
-0.79%
$1.56 million $38,317
Nov 10, 2019 $0.000806
+2.84%
$1.58 million $38,101
Nov 9, 2019 $0.000784
+1.74%
$1.53 million $36,640
Nov 8, 2019 $0.000771
-2.78%
$1.51 million $35,167
Nov 7, 2019 $0.000793
-2.11%
$1.55 million $37,034
Nov 6, 2019 $0.00081
-5.23%
$1.58 million $34,924
Nov 5, 2019 $0.000853
-2.36%
$1.67 million $41,419
Nov 4, 2019 $0.000874
+1.27%
$1.71 million $42,030
Nov 3, 2019 $0.000863
-1.66%
$1.69 million $41,337
Nov 2, 2019 $0.000878
+11.44%
$1.72 million $39,158
Nov 1, 2019 $0.000788
-14.22%
$1.54 million $36,385
Oct 31, 2019 $0.000918
-2.07%
$1.79 million $18,690
Oct 30, 2019 $0.000938
-11.40%
$1.83 million $23,701
Oct 29, 2019 $0.00106
+1.90%
$2.07 million $40,795
Oct 28, 2019 $0.00104
+4.35%
$2.03 million $46,115
Oct 27, 2019 $0.000996
+9.26%
$1.95 million $50,066
Oct 26, 2019 $0.000907
+3.40%
$1.77 million $44,010
Oct 25, 2019 $0.000876
+13.56%
$1.71 million $44,755
Oct 24, 2019 $0.000772
+0.13%
$1.51 million $29,904
Oct 23, 2019 $0.000771
-6.60%
$1.51 million $36,191
Oct 22, 2019 $0.000825
-1.59%
$1.61 million $28,850
Oct 21, 2019 $0.000838
-5.04%
$1.64 million $29,788
Oct 20, 2019 $0.000883
+1.45%
$1.73 million $39,823
Oct 19, 2019 $0.00087
-9.80%
$1.7 million $36,739
Oct 18, 2019 $0.000964
+6.16%
$1.88 million $41,883
Oct 17, 2019 $0.000908
-8.47%
$1.78 million $37,940