Peculium Historical Data

PCL Page 19
Download
Date Close Price change Market cap Trading volume
Oct 16, 2019 $0.000992
-1.07%
$1.94 million $45,513
Oct 15, 2019 $0.001
+0.96%
$1.96 million $42,445
Oct 14, 2019 $0.000993
-12.46%
$1.94 million $44,261
Oct 13, 2019 $0.00113
-9.78%
$2.22 million $46,566
Oct 12, 2019 $0.00126
-3.63%
$2.46 million $52,411
Oct 11, 2019 $0.00131
+10.09%
$2.56 million $54,797
Oct 10, 2019 $0.00119
+2.00%
$2.32 million $50,396
Oct 9, 2019 $0.00116
+6.90%
$2.27 million $48,065
Oct 8, 2019 $0.00108
-0.52%
$2.12 million $46,564
Oct 7, 2019 $0.00109
+6.85%
$2.13 million $46,132
Oct 6, 2019 $0.00102
-8.55%
$2 million $42,534
Oct 5, 2019 $0.00112
-5.32%
$2.18 million $47,999
Oct 4, 2019 $0.00119
-2.54%
$2.32 million $52,368
Oct 3, 2019 $0.00122
+0.33%
$2.38 million $54,056
Oct 2, 2019 $0.00121
+24.74%
$2.37 million $52,199
Oct 1, 2019 $0.000972
-7.25%
$1.9 million $41,472
Sep 30, 2019 $0.00105
-2.27%
$2.05 million $48,758
Sep 29, 2019 $0.00107
+3.01%
$2.1 million $64,310
Sep 28, 2019 $0.00104
-0.83%
$2.03 million $61,531
Sep 27, 2019 $0.00105
-4.75%
$2.05 million $61,619
Sep 26, 2019 $0.0011
+23.12%
$2.15 million $159,417
Sep 25, 2019 $0.000894
-2.26%
$1.75 million $69,074
Sep 24, 2019 $0.000906
-5.61%
$1.77 million $64,210
Sep 23, 2019 $0.00096
-4.49%
$1.88 million $58,069
Sep 22, 2019 $0.001
-8.14%
$1.96 million $58,505
Sep 21, 2019 $0.00109
-2.40%
$2.14 million $65,123
Sep 20, 2019 $0.00112
+10.43%
$2.19 million $65,165
Sep 19, 2019 $0.00102
+3.59%
$1.98 million $39,287
Sep 18, 2019 $0.00098
-9.31%
$1.92 million $44,523
Sep 17, 2019 $0.00108
+32.73%
$2.11 million $65,850
Sep 16, 2019 $0.000815
-14.49%
$1.59 million $44,005
Sep 15, 2019 $0.000953
-0.25%
$1.86 million $57,248
Sep 14, 2019 $0.000955
+31.78%
$1.87 million $49,729
Sep 13, 2019 $0.000725
-4.98%
$1.42 million $42,273
Sep 12, 2019 $0.000763
+1.70%
$1.49 million $47,522
Sep 11, 2019 $0.000748
-11.58%
$1.46 million $43,341
Sep 10, 2019 $0.000848
-1.89%
$1.66 million $45,195
Sep 9, 2019 $0.000862
+5.27%
$1.69 million $47,919
Sep 8, 2019 $0.000819
+5.96%
$1.6 million $44,656
Sep 7, 2019 $0.000773
-11.67%
$1.51 million $46,076
Sep 6, 2019 $0.000876
-3.98%
$1.71 million $46,950
Sep 5, 2019 $0.000912
+7.32%
$1.78 million $49,496
Sep 4, 2019 $0.000848
-3.05%
$1.66 million $41,442
Sep 3, 2019 $0.000875
+15.69%
$1.71 million $53,064
Sep 2, 2019 $0.000757
+3.22%
$1.48 million $45,932
Sep 1, 2019 $0.000735
-0.63%
$1.44 million $53,832
Aug 31, 2019 $0.00074
+21.25%
$1.45 million $53,524
Aug 30, 2019 $0.00061
-0.61%
$1.19 million $42,624
Aug 29, 2019 $0.000614
-2.45%
$1.2 million $46,141
Aug 28, 2019 $0.000629
-3.48%
$1.23 million $44,349