Peculium Historical Data

PCL Page 19
Download
Date Close Price change Market cap Trading volume
Oct 16, 2019 $ 0.000992
-1.07%
$ 1.94 million $ 45,513
Oct 15, 2019 $ 0.001
+0.96%
$ 1.96 million $ 42,445
Oct 14, 2019 $ 0.000993
-12.46%
$ 1.94 million $ 44,261
Oct 13, 2019 $ 0.00113
-9.78%
$ 2.22 million $ 46,566
Oct 12, 2019 $ 0.00126
-3.63%
$ 2.46 million $ 52,411
Oct 11, 2019 $ 0.00131
+10.09%
$ 2.56 million $ 54,797
Oct 10, 2019 $ 0.00119
+2.00%
$ 2.32 million $ 50,396
Oct 9, 2019 $ 0.00116
+6.90%
$ 2.27 million $ 48,065
Oct 8, 2019 $ 0.00108
-0.52%
$ 2.12 million $ 46,564
Oct 7, 2019 $ 0.00109
+6.85%
$ 2.13 million $ 46,132
Oct 6, 2019 $ 0.00102
-8.55%
$ 2 million $ 42,534
Oct 5, 2019 $ 0.00112
-5.32%
$ 2.18 million $ 47,999
Oct 4, 2019 $ 0.00119
-2.54%
$ 2.32 million $ 52,368
Oct 3, 2019 $ 0.00122
+0.33%
$ 2.38 million $ 54,056
Oct 2, 2019 $ 0.00121
+24.74%
$ 2.37 million $ 52,199
Oct 1, 2019 $ 0.000972
-7.25%
$ 1.9 million $ 41,472
Sep 30, 2019 $ 0.00105
-2.27%
$ 2.05 million $ 48,758
Sep 29, 2019 $ 0.00107
+3.01%
$ 2.1 million $ 64,310
Sep 28, 2019 $ 0.00104
-0.83%
$ 2.03 million $ 61,531
Sep 27, 2019 $ 0.00105
-4.75%
$ 2.05 million $ 61,619
Sep 26, 2019 $ 0.0011
+23.12%
$ 2.15 million $ 159,417
Sep 25, 2019 $ 0.000894
-2.26%
$ 1.75 million $ 69,074
Sep 24, 2019 $ 0.000906
-5.61%
$ 1.77 million $ 64,210
Sep 23, 2019 $ 0.00096
-4.49%
$ 1.88 million $ 58,069
Sep 22, 2019 $ 0.001
-8.14%
$ 1.96 million $ 58,505
Sep 21, 2019 $ 0.00109
-2.40%
$ 2.14 million $ 65,123
Sep 20, 2019 $ 0.00112
+10.43%
$ 2.19 million $ 65,165
Sep 19, 2019 $ 0.00102
+3.59%
$ 1.98 million $ 39,287
Sep 18, 2019 $ 0.00098
-9.31%
$ 1.92 million $ 44,523
Sep 17, 2019 $ 0.00108
+32.73%
$ 2.11 million $ 65,850
Sep 16, 2019 $ 0.000815
-14.49%
$ 1.59 million $ 44,005
Sep 15, 2019 $ 0.000953
-0.25%
$ 1.86 million $ 57,248
Sep 14, 2019 $ 0.000955
+31.78%
$ 1.87 million $ 49,729
Sep 13, 2019 $ 0.000725
-4.98%
$ 1.42 million $ 42,273
Sep 12, 2019 $ 0.000763
+1.70%
$ 1.49 million $ 47,522
Sep 11, 2019 $ 0.000748
-11.58%
$ 1.46 million $ 43,341
Sep 10, 2019 $ 0.000848
-1.89%
$ 1.66 million $ 45,195
Sep 9, 2019 $ 0.000862
+5.27%
$ 1.69 million $ 47,919
Sep 8, 2019 $ 0.000819
+5.96%
$ 1.6 million $ 44,656
Sep 7, 2019 $ 0.000773
-11.67%
$ 1.51 million $ 46,076
Sep 6, 2019 $ 0.000876
-3.98%
$ 1.71 million $ 46,950
Sep 5, 2019 $ 0.000912
+7.32%
$ 1.78 million $ 49,496
Sep 4, 2019 $ 0.000848
-3.05%
$ 1.66 million $ 41,442
Sep 3, 2019 $ 0.000875
+15.69%
$ 1.71 million $ 53,064
Sep 2, 2019 $ 0.000757
+3.22%
$ 1.48 million $ 45,932
Sep 1, 2019 $ 0.000735
-0.63%
$ 1.44 million $ 53,832
Aug 31, 2019 $ 0.00074
+21.25%
$ 1.45 million $ 53,524
Aug 30, 2019 $ 0.00061
-0.61%
$ 1.19 million $ 42,624
Aug 29, 2019 $ 0.000614
-2.45%
$ 1.2 million $ 46,141
Aug 28, 2019 $ 0.000629
-3.48%
$ 1.23 million $ 44,349