Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Peculium Historical Data

PCL Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 2021 $0.00474
+1.81%
$9.26 million $971,455
Sep 13, 2021 $0.00465
-16.99%
$9.1 million $1.25 million
Sep 12, 2021 $0.00561
+73.80%
$10.96 million $1.07 million
Sep 11, 2021 $0.00322
-2.01%
$6.3 million $822,889
Sep 10, 2021 $0.00334
-27.67%
$6.53 million $1.25 million
Sep 9, 2021 $0.00463
-25.16%
$9.05 million $1.64 million
Sep 8, 2021 $0.00619
+28.55%
$12.1 million $1.68 million
Sep 7, 2021 $0.00452
+82.59%
$8.84 million $847,009
Sep 6, 2021 $0.00245
-4.00%
$4.79 million $635,217
Sep 5, 2021 $0.00255
+4.02%
$4.99 million $594,772
Sep 4, 2021 $0.00246
+0.72%
$4.8 million $498,818
Sep 3, 2021 $0.00244
-1.08%
$4.77 million $396,024
Sep 2, 2021 $0.00247
-7.76%
$4.82 million $381,384
Sep 1, 2021 $0.00267
+9.70%
$5.22 million $423,699
Aug 31, 2021 $0.00244
-0.96%
$4.76 million $331,112
Aug 30, 2021 $0.00246
-0.86%
$4.81 million $314,529
Aug 29, 2021 $0.00248
+2.47%
$4.85 million $436,442
Aug 28, 2021 $0.00242
+2.44%
$4.74 million $443,667
Aug 27, 2021 $0.00237
+2.62%
$4.63 million $391,565
Aug 26, 2021 $0.00231
-16.20%
$4.52 million $409,450
Aug 25, 2021 $0.00276
+44.82%
$5.39 million $478,363
Aug 24, 2021 $0.0018
-7.21%
$3.51 million $439,217
Aug 23, 2021 $0.00194
-15.15%
$3.8 million $449,746
Aug 22, 2021 $0.00228
+8.68%
$4.45 million $447,327
Aug 21, 2021 $0.00209
+3.91%
$4.09 million $429,437
Aug 20, 2021 $0.002
+6.70%
$3.9 million $369,435
Aug 19, 2021 $0.00187
+3.49%
$3.66 million $382,263
Aug 18, 2021 $0.00183
-5.41%
$3.58 million $324,750
Aug 17, 2021 $0.00193
-4.63%
$3.78 million $344,060
Aug 16, 2021 $0.00203
-0.04%
$3.97 million $302,224
Aug 15, 2021 $0.00201
+3.47%
$3.93 million $280,135
Aug 14, 2021 $0.00196
-3.54%
$3.82 million $286,384
Aug 13, 2021 $0.00203
-3.58%
$3.97 million $392,517
Aug 12, 2021 $0.00211
-10.87%
$4.12 million $427,135
Aug 11, 2021 $0.00237
+4.95%
$4.63 million $348,141
Aug 10, 2021 $0.00226
-6.77%
$4.42 million $334,525
Aug 8, 2021 $0.00241
-1.41%
$4.7 million $351,080
Aug 7, 2021 $0.00244
+2.58%
$4.78 million $303,047
Aug 6, 2021 $0.00238
+5.98%
$4.65 million $284,581
Aug 5, 2021 $0.00224
+5.79%
$4.38 million $221,093
Aug 4, 2021 $0.00189
+0.47%
$3.7 million $244,133
Aug 3, 2021 $0.00189
-0.87%
$3.69 million $121,372
Aug 2, 2021 $0.0019
-6.47%
$3.72 million $292,690
Aug 1, 2021 $0.00204
-0.46%
$3.98 million $437,582
Jul 30, 2021 $0.00197
+0.37%
$3.84 million $359,347
Jul 29, 2021 $0.00196
+3.16%
$3.83 million $306,926
Jul 28, 2021 $0.00201
-30.63%
$3.93 million $262,628
Jul 27, 2021 $0.0029
+7.63%
$5.66 million $362,604
Jul 26, 2021 $0.00269
-26.12%
$5.26 million $619,554
Jul 25, 2021 $0.00364
+0.69%
$7.11 million $574,407