Peculium Historical Data

PCL Page 6
Download
Date Close Price change Market cap Trading volume
Sep 14, 2021 $ 0.00474
+1.81%
$ 9.26 million $ 971,455
Sep 13, 2021 $ 0.00465
-16.99%
$ 9.1 million $ 1.25 million
Sep 12, 2021 $ 0.00561
+73.80%
$ 10.96 million $ 1.07 million
Sep 11, 2021 $ 0.00322
-2.01%
$ 6.3 million $ 822,889
Sep 10, 2021 $ 0.00334
-27.67%
$ 6.53 million $ 1.25 million
Sep 9, 2021 $ 0.00463
-25.16%
$ 9.05 million $ 1.64 million
Sep 8, 2021 $ 0.00619
+28.55%
$ 12.1 million $ 1.68 million
Sep 7, 2021 $ 0.00452
+82.59%
$ 8.84 million $ 847,009
Sep 6, 2021 $ 0.00245
-4.00%
$ 4.79 million $ 635,217
Sep 5, 2021 $ 0.00255
+4.02%
$ 4.99 million $ 594,772
Sep 4, 2021 $ 0.00246
+0.72%
$ 4.8 million $ 498,818
Sep 3, 2021 $ 0.00244
-1.08%
$ 4.77 million $ 396,024
Sep 2, 2021 $ 0.00247
-7.76%
$ 4.82 million $ 381,384
Sep 1, 2021 $ 0.00267
+9.70%
$ 5.22 million $ 423,699
Aug 31, 2021 $ 0.00244
-0.96%
$ 4.76 million $ 331,112
Aug 30, 2021 $ 0.00246
-0.86%
$ 4.81 million $ 314,529
Aug 29, 2021 $ 0.00248
+2.47%
$ 4.85 million $ 436,442
Aug 28, 2021 $ 0.00242
+2.44%
$ 4.74 million $ 443,667
Aug 27, 2021 $ 0.00237
+2.62%
$ 4.63 million $ 391,565
Aug 26, 2021 $ 0.00231
-16.20%
$ 4.52 million $ 409,450
Aug 25, 2021 $ 0.00276
+44.82%
$ 5.39 million $ 478,363
Aug 24, 2021 $ 0.0018
-7.21%
$ 3.51 million $ 439,217
Aug 23, 2021 $ 0.00194
-15.15%
$ 3.8 million $ 449,746
Aug 22, 2021 $ 0.00228
+8.68%
$ 4.45 million $ 447,327
Aug 21, 2021 $ 0.00209
+3.91%
$ 4.09 million $ 429,437
Aug 20, 2021 $ 0.002
+6.70%
$ 3.9 million $ 369,435
Aug 19, 2021 $ 0.00187
+3.49%
$ 3.66 million $ 382,263
Aug 18, 2021 $ 0.00183
-5.41%
$ 3.58 million $ 324,750
Aug 17, 2021 $ 0.00193
-4.63%
$ 3.78 million $ 344,060
Aug 16, 2021 $ 0.00203
-0.04%
$ 3.97 million $ 302,224
Aug 15, 2021 $ 0.00201
+3.47%
$ 3.93 million $ 280,135
Aug 14, 2021 $ 0.00196
-3.54%
$ 3.82 million $ 286,384
Aug 13, 2021 $ 0.00203
-3.58%
$ 3.97 million $ 392,517
Aug 12, 2021 $ 0.00211
-10.87%
$ 4.12 million $ 427,135
Aug 11, 2021 $ 0.00237
+4.95%
$ 4.63 million $ 348,141
Aug 10, 2021 $ 0.00226
-6.77%
$ 4.42 million $ 334,525
Aug 8, 2021 $ 0.00241
-1.41%
$ 4.7 million $ 351,080
Aug 7, 2021 $ 0.00244
+2.58%
$ 4.78 million $ 303,047
Aug 6, 2021 $ 0.00238
+5.98%
$ 4.65 million $ 284,581
Aug 5, 2021 $ 0.00224
+5.79%
$ 4.38 million $ 221,093
Aug 4, 2021 $ 0.00189
+0.47%
$ 3.7 million $ 244,133
Aug 3, 2021 $ 0.00189
-0.87%
$ 3.69 million $ 121,372
Aug 2, 2021 $ 0.0019
-6.47%
$ 3.72 million $ 292,690
Aug 1, 2021 $ 0.00204
-0.46%
$ 3.98 million $ 437,582
Jul 30, 2021 $ 0.00197
+0.37%
$ 3.84 million $ 359,347
Jul 29, 2021 $ 0.00196
+3.16%
$ 3.83 million $ 306,926
Jul 28, 2021 $ 0.00201
-30.63%
$ 3.93 million $ 262,628
Jul 27, 2021 $ 0.0029
+7.63%
$ 5.66 million $ 362,604
Jul 26, 2021 $ 0.00269
-26.12%
$ 5.26 million $ 619,554
Jul 25, 2021 $ 0.00364
+0.69%
$ 7.11 million $ 574,407