Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Peculium Historical Data

PCL Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 24, 2021 $0.00361
+6.40%
$7.06 million $627,805
Jul 23, 2021 $0.00339
-15.04%
$6.63 million $511,917
Jul 22, 2021 $0.004
+2.84%
$7.81 million $489,441
Jul 21, 2021 $0.00389
+2.61%
$7.6 million $446,377
Jul 20, 2021 $0.00379
-2.28%
$7.4 million $212,508
Jul 19, 2021 $0.00386
+2.96%
$7.55 million $142,337
Jul 18, 2021 $0.00375
-8.28%
$7.33 million $64,005
Jul 17, 2021 $0.00409
-0.50%
$8 million $48,944
Jul 16, 2021 $0.00411
-0.91%
$8.04 million $148,127
Jul 15, 2021 $0.00415
-7.99%
$8.1 million $146,688
Jul 14, 2021 $0.0045
+0.30%
$8.8 million $128,074
Jul 13, 2021 $0.00449
-3.45%
$8.77 million $158,699
Jul 12, 2021 $0.00465
+2.72%
$9.09 million $201,040
Jul 11, 2021 $0.00453
+0.33%
$8.85 million $233,503
Jul 10, 2021 $0.00451
+2.35%
$8.82 million $195,246
Jul 9, 2021 $0.00441
+4.27%
$8.62 million $181,402
Jul 8, 2021 $0.00423
-16.62%
$8.27 million $187,650
Jul 7, 2021 $0.00508
-8.00%
$9.94 million $217,297
Jul 6, 2021 $0.00552
+7.83%
$10.79 million $211,134
Jul 5, 2021 $0.00512
+1.56%
$10.01 million $127,984
Jul 4, 2021 $0.00504
-5.58%
$9.86 million $136,893
Jul 3, 2021 $0.00534
+3.74%
$10.44 million $116,069
Jul 2, 2021 $0.0051
-2.69%
$9.97 million $156,805
Jul 1, 2021 $0.00524
-2.93%
$10.23 million $136,133
Jun 30, 2021 $0.00539
-1.33%
$10.55 million $176,448
Jun 29, 2021 $0.00547
-3.96%
$10.69 million $219,542
Jun 28, 2021 $0.00569
+11.97%
$11.12 million $203,334
Jun 27, 2021 $0.00508
+9.95%
$9.93 million $133,345
Jun 26, 2021 $0.00461
-0.08%
$9.02 million $146,286
Jun 25, 2021 $0.00462
-9.11%
$9.03 million $140,758
Jun 24, 2021 $0.00508
+1.37%
$9.93 million $151,037
Jun 23, 2021 $0.00501
+6.86%
$9.79 million $132,657
Jun 22, 2021 $0.00469
-1.19%
$9.16 million $156,051
Jun 21, 2021 $0.00474
-13.77%
$9.26 million $153,646
Jun 20, 2021 $0.00549
-0.13%
$10.74 million $146,399
Jun 19, 2021 $0.0055
-0.64%
$10.75 million $163,918
Jun 18, 2021 $0.00553
-5.27%
$10.82 million $150,934
Jun 17, 2021 $0.00584
-2.84%
$11.42 million $148,951
Jun 16, 2021 $0.00601
-3.84%
$11.75 million $161,873
Jun 15, 2021 $0.00625
+6.01%
$12.22 million $206,694
Jun 14, 2021 $0.0059
+3.46%
$11.53 million $219,478
Jun 13, 2021 $0.00569
+1.00%
$11.13 million $224,282
Jun 12, 2021 $0.00564
-0.80%
$11.02 million $212,289
Jun 11, 2021 $0.00568
+1.12%
$11.11 million $189,216
Jun 10, 2021 $0.00563
-6.12%
$11.01 million $235,817
Jun 9, 2021 $0.006
+15.70%
$11.73 million $201,221
Jun 8, 2021 $0.00518
-0.19%
$10.13 million $201,142
Jun 7, 2021 $0.00519
-7.23%
$10.15 million $229,214
Jun 6, 2021 $0.0056
+4.79%
$10.95 million $233,299
Jun 5, 2021 $0.00534
-4.78%
$10.44 million $234,742