Peculium Historical Data

PCL Page 7
Download
Date Close Price change Market cap Trading volume
Jul 24, 2021 $ 0.00361
+6.40%
$ 7.06 million $ 627,805
Jul 23, 2021 $ 0.00339
-15.04%
$ 6.63 million $ 511,917
Jul 22, 2021 $ 0.004
+2.84%
$ 7.81 million $ 489,441
Jul 21, 2021 $ 0.00389
+2.61%
$ 7.6 million $ 446,377
Jul 20, 2021 $ 0.00379
-2.28%
$ 7.4 million $ 212,508
Jul 19, 2021 $ 0.00386
+2.96%
$ 7.55 million $ 142,337
Jul 18, 2021 $ 0.00375
-8.28%
$ 7.33 million $ 64,005
Jul 17, 2021 $ 0.00409
-0.50%
$ 8 million $ 48,944
Jul 16, 2021 $ 0.00411
-0.91%
$ 8.04 million $ 148,127
Jul 15, 2021 $ 0.00415
-7.99%
$ 8.1 million $ 146,688
Jul 14, 2021 $ 0.0045
+0.30%
$ 8.8 million $ 128,074
Jul 13, 2021 $ 0.00449
-3.45%
$ 8.77 million $ 158,699
Jul 12, 2021 $ 0.00465
+2.72%
$ 9.09 million $ 201,040
Jul 11, 2021 $ 0.00453
+0.33%
$ 8.85 million $ 233,503
Jul 10, 2021 $ 0.00451
+2.35%
$ 8.82 million $ 195,246
Jul 9, 2021 $ 0.00441
+4.27%
$ 8.62 million $ 181,402
Jul 8, 2021 $ 0.00423
-16.62%
$ 8.27 million $ 187,650
Jul 7, 2021 $ 0.00508
-8.00%
$ 9.94 million $ 217,297
Jul 6, 2021 $ 0.00552
+7.83%
$ 10.79 million $ 211,134
Jul 5, 2021 $ 0.00512
+1.56%
$ 10.01 million $ 127,984
Jul 4, 2021 $ 0.00504
-5.58%
$ 9.86 million $ 136,893
Jul 3, 2021 $ 0.00534
+3.74%
$ 10.44 million $ 116,069
Jul 2, 2021 $ 0.0051
-2.69%
$ 9.97 million $ 156,805
Jul 1, 2021 $ 0.00524
-2.93%
$ 10.23 million $ 136,133
Jun 30, 2021 $ 0.00539
-1.33%
$ 10.55 million $ 176,448
Jun 29, 2021 $ 0.00547
-3.96%
$ 10.69 million $ 219,542
Jun 28, 2021 $ 0.00569
+11.97%
$ 11.12 million $ 203,334
Jun 27, 2021 $ 0.00508
+9.95%
$ 9.93 million $ 133,345
Jun 26, 2021 $ 0.00461
-0.08%
$ 9.02 million $ 146,286
Jun 25, 2021 $ 0.00462
-9.11%
$ 9.03 million $ 140,758
Jun 24, 2021 $ 0.00508
+1.37%
$ 9.93 million $ 151,037
Jun 23, 2021 $ 0.00501
+6.86%
$ 9.79 million $ 132,657
Jun 22, 2021 $ 0.00469
-1.19%
$ 9.16 million $ 156,051
Jun 21, 2021 $ 0.00474
-13.77%
$ 9.26 million $ 153,646
Jun 20, 2021 $ 0.00549
-0.13%
$ 10.74 million $ 146,399
Jun 19, 2021 $ 0.0055
-0.64%
$ 10.75 million $ 163,918
Jun 18, 2021 $ 0.00553
-5.27%
$ 10.82 million $ 150,934
Jun 17, 2021 $ 0.00584
-2.84%
$ 11.42 million $ 148,951
Jun 16, 2021 $ 0.00601
-3.84%
$ 11.75 million $ 161,873
Jun 15, 2021 $ 0.00625
+6.01%
$ 12.22 million $ 206,694
Jun 14, 2021 $ 0.0059
+3.46%
$ 11.53 million $ 219,478
Jun 13, 2021 $ 0.00569
+1.00%
$ 11.13 million $ 224,282
Jun 12, 2021 $ 0.00564
-0.80%
$ 11.02 million $ 212,289
Jun 11, 2021 $ 0.00568
+1.12%
$ 11.11 million $ 189,216
Jun 10, 2021 $ 0.00563
-6.12%
$ 11.01 million $ 235,817
Jun 9, 2021 $ 0.006
+15.70%
$ 11.73 million $ 201,221
Jun 8, 2021 $ 0.00518
-0.19%
$ 10.13 million $ 201,142
Jun 7, 2021 $ 0.00519
-7.23%
$ 10.15 million $ 229,214
Jun 6, 2021 $ 0.0056
+4.79%
$ 10.95 million $ 233,299
Jun 5, 2021 $ 0.00534
-4.78%
$ 10.44 million $ 234,742