Peculium Historical Data

PCL Page 8
Download
Date Close Price change Market cap Trading volume
Jun 4, 2021 $ 0.00562
-5.62%
$ 10.98 million $ 261,907
Jun 3, 2021 $ 0.00595
+6.91%
$ 11.63 million $ 227,288
Jun 2, 2021 $ 0.00558
+1.78%
$ 10.9 million $ 238,240
Jun 1, 2021 $ 0.00546
+0.44%
$ 10.67 million $ 210,010
May 30, 2021 $ 0.00544
+4.83%
$ 10.63 million $ 204,416
May 29, 2021 $ 0.00519
-6.68%
$ 10.14 million $ 212,145
May 28, 2021 $ 0.00556
-4.53%
$ 10.86 million $ 275,405
May 27, 2021 $ 0.00582
-7.68%
$ 11.37 million $ 220,655
May 26, 2021 $ 0.00629
+4.56%
$ 12.3 million $ 367,158
May 25, 2021 $ 0.00604
-5.07%
$ 11.81 million $ 412,599
May 24, 2021 $ 0.00636
+11.61%
$ 12.43 million $ 430,039
May 23, 2021 $ 0.0057
-8.75%
$ 11.14 million $ 387,946
May 22, 2021 $ 0.00623
-10.23%
$ 12.18 million $ 396,538
May 21, 2021 $ 0.00695
+1.49%
$ 13.58 million $ 368,899
May 20, 2021 $ 0.00686
-1.74%
$ 13.42 million $ 380,051
May 19, 2021 $ 0.00699
-14.54%
$ 13.66 million $ 495,811
May 18, 2021 $ 0.00819
+7.36%
$ 16 million $ 556,181
May 17, 2021 $ 0.0076
+1.94%
$ 14.86 million $ 558,181
May 16, 2021 $ 0.00748
-7.47%
$ 14.62 million $ 469,166
May 15, 2021 $ 0.00804
-7.92%
$ 15.72 million $ 544,445
May 14, 2021 $ 0.00874
-3.92%
$ 17.08 million $ 599,872
May 13, 2021 $ 0.00906
-5.44%
$ 17.71 million $ 581,319
May 12, 2021 $ 0.00953
-9.91%
$ 18.62 million $ 494,059
May 11, 2021 $ 0.0106
+5.61%
$ 20.71 million $ 599,947
May 10, 2021 $ 0.01
+1.66%
$ 19.59 million $ 476,073
May 9, 2021 $ 0.00977
+1.47%
$ 19.1 million $ 518,317
May 8, 2021 $ 0.00987
+3.67%
$ 19.3 million $ 512,382
May 7, 2021 $ 0.00952
+15.45%
$ 18.61 million $ 339,624
May 6, 2021 $ 0.00823
-11.98%
$ 16.1 million $ 286,124
May 5, 2021 $ 0.00934
+3.16%
$ 18.27 million $ 461,545
May 4, 2021 $ 0.00909
+7.99%
$ 17.77 million $ 598,002
May 3, 2021 $ 0.00845
+8.94%
$ 16.52 million $ 453,535
May 2, 2021 $ 0.00775
-0.45%
$ 15.15 million $ 438,304
May 1, 2021 $ 0.00779
+7.43%
$ 15.23 million $ 440,957
Apr 30, 2021 $ 0.00725
+1.71%
$ 14.18 million $ 383,135
Apr 29, 2021 $ 0.00713
-0.96%
$ 13.94 million $ 414,018
Apr 28, 2021 $ 0.00719
-1.92%
$ 14.05 million $ 308,902
Apr 27, 2021 $ 0.00733
-1.23%
$ 14.33 million $ 360,850
Apr 26, 2021 $ 0.00741
+9.66%
$ 14.48 million $ 458,738
Apr 25, 2021 $ 0.00676
-13.71%
$ 13.22 million $ 426,377
Apr 24, 2021 $ 0.00774
-2.88%
$ 15.14 million $ 435,241
Apr 23, 2021 $ 0.00797
-1.80%
$ 15.58 million $ 544,626
Apr 22, 2021 $ 0.00812
-8.89%
$ 15.88 million $ 569,746
Apr 21, 2021 $ 0.00896
-7.27%
$ 17.51 million $ 487,660
Apr 20, 2021 $ 0.00969
+5.25%
$ 18.95 million $ 853,970
Apr 19, 2021 $ 0.00918
+3.16%
$ 17.95 million $ 806,595
Apr 18, 2021 $ 0.00889
-1.48%
$ 17.38 million $ 700,949
Apr 17, 2021 $ 0.00902
+7.28%
$ 17.62 million $ 852,019
Apr 16, 2021 $ 0.0084
+0.97%
$ 16.43 million $ 758,222
Apr 15, 2021 $ 0.00832
-3.56%
$ 16.27 million $ 749,457