MetaOctagon Historical Data

MOTG Page 10
Download
Date Close Price change Market cap Trading volume
Mar 23, 2024 $ 0.000963
+4.11%
$ 2.89 million $ 10,183
Mar 22, 2024 $ 0.000923
+0.54%
$ 2.77 million $ 17,167
Mar 21, 2024 $ 0.000927
+12.23%
$ 2.78 million $ 15,729
Mar 20, 2024 $ 0.000828
-13.21%
$ 2.48 million $ 23,564
Mar 19, 2024 $ 0.000959
-7.34%
$ 2.88 million $ 21,092
Mar 18, 2024 $ 0.00104
-12.50%
$ 3.11 million $ 24,817
Mar 17, 2024 $ 0.00119
-0.25%
$ 3.57 million $ 24,431
Mar 16, 2024 $ 0.00119
-6.80%
$ 3.58 million $ 22,982
Mar 15, 2024 $ 0.00128
-3.40%
$ 3.84 million $ 22,116
Mar 14, 2024 $ 0.00132
+13.53%
$ 3.95 million $ 22,047
Mar 13, 2024 $ 0.00116
-6.54%
$ 3.47 million $ 23,996
Mar 12, 2024 $ 0.00123
-0.89%
$ 3.68 million $ 25,950
Mar 11, 2024 $ 0.00124
+6.08%
$ 3.71 million $ 18,176
Mar 10, 2024 $ 0.00117
+4.76%
$ 3.5 million $ 24,584
Mar 9, 2024 $ 0.00111
+0.27%
$ 3.34 million $ 24,945
Mar 8, 2024 $ 0.00112
+0.99%
$ 3.35 million $ 20,220
Mar 7, 2024 $ 0.00111
+0.09%
$ 3.32 million $ 26,070
Mar 6, 2024 $ 0.00111
-3.06%
$ 3.32 million $ 22,653
Mar 5, 2024 $ 0.00114
-2.40%
$ 3.42 million $ 22,492
Mar 4, 2024 $ 0.00116
-5.75%
$ 3.49 million $ 22,623
Mar 3, 2024 $ 0.00124
-0.88%
$ 3.71 million $ 23,255
Mar 2, 2024 $ 0.00125
+7.47%
$ 3.75 million $ 23,255
Mar 1, 2024 $ 0.00116
+0.61%
$ 3.49 million $ 17,355
Feb 29, 2024 $ 0.00114
-0.52%
$ 3.44 million $ 11,996
Feb 28, 2024 $ 0.00115
-4.32%
$ 3.45 million $ 7,531
Feb 27, 2024 $ 0.00121
-1.79%
$ 3.62 million $ 18,067
Feb 26, 2024 $ 0.00124
-0.72%
$ 3.71 million $ 19,599
Feb 25, 2024 $ 0.00124
-1.11%
$ 3.73 million $ 19,268
Feb 24, 2024 $ 0.00126
-2.64%
$ 3.77 million $ 21,236
Feb 23, 2024 $ 0.00129
+0.86%
$ 3.87 million $ 17,611
Feb 22, 2024 $ 0.00128
-1.62%
$ 3.84 million $ 17,990
Feb 21, 2024 $ 0.00129
-3.23%
$ 3.87 million $ 16,940
Feb 20, 2024 $ 0.00134
+3.24%
$ 4.01 million $ 20,816
Feb 19, 2024 $ 0.00129
-1.30%
$ 3.88 million $ 18,233
Feb 18, 2024 $ 0.00131
+1.71%
$ 3.92 million $ 17,935
Feb 17, 2024 $ 0.00129
-1.23%
$ 3.86 million $ 18,347
Feb 16, 2024 $ 0.0013
+2.76%
$ 3.91 million $ 20,373
Feb 15, 2024 $ 0.00126
-1.64%
$ 3.77 million $ 19,303
Feb 14, 2024 $ 0.00127
-1.16%
$ 3.82 million $ 19,203
Feb 13, 2024 $ 0.00129
+3.04%
$ 3.87 million $ 18,815
Feb 12, 2024 $ 0.00125
+6.94%
$ 3.74 million $ 21,183
Feb 11, 2024 $ 0.00117
-8.11%
$ 3.5 million $ 21,425
Feb 10, 2024 $ 0.00127
-1.25%
$ 3.81 million $ 22,876
Feb 9, 2024 $ 0.00128
-3.31%
$ 3.85 million $ 21,261
Feb 8, 2024 $ 0.00133
+4.66%
$ 3.98 million $ 23,672
Feb 7, 2024 $ 0.00127
-2.16%
$ 3.8 million $ 22,344
Feb 6, 2024 $ 0.00129
-2.71%
$ 3.88 million $ 21,229
Feb 5, 2024 $ 0.00132
+4.75%
$ 3.97 million $ 21,294
Feb 4, 2024 $ 0.00126
+2.02%
$ 3.78 million $ 28,501
Feb 3, 2024 $ 0.00124
-2.44%
$ 3.71 million $ 21,599