MetaOctagon Historical Data

MOTG Page 11
Download
Date Close Price change Market cap Trading volume
Feb 2, 2024 $ 0.00127
+5.23%
$ 3.8 million $ 18,184
Feb 1, 2024 $ 0.0012
-4.60%
$ 3.61 million $ 23,666
Jan 31, 2024 $ 0.00127
+0.88%
$ 3.8 million $ 21,851
Jan 30, 2024 $ 0.00126
+5.19%
$ 3.77 million $ 17,834
Jan 29, 2024 $ 0.0012
-5.31%
$ 3.58 million $ 18,502
Jan 28, 2024 $ 0.00126
-4.34%
$ 3.77 million $ 21,179
Jan 27, 2024 $ 0.00132
+13.24%
$ 3.95 million $ 28,862
Jan 26, 2024 $ 0.00116
+1.40%
$ 3.48 million $ 22,432
Jan 25, 2024 $ 0.00114
-0.52%
$ 3.43 million $ 19,825
Jan 24, 2024 $ 0.00115
-3.03%
$ 3.45 million $ 18,983
Jan 23, 2024 $ 0.00119
-10.32%
$ 3.57 million $ 25,380
Jan 22, 2024 $ 0.00132
+6.27%
$ 3.97 million $ 28,124
Jan 21, 2024 $ 0.00124
-9.55%
$ 3.72 million $ 192,283
Jan 20, 2024 $ 0.00137
+5.53%
$ 4.12 million $ 20,265
Jan 19, 2024 $ 0.0013
-3.20%
$ 3.9 million $ 23,748
Jan 18, 2024 $ 0.00134
-0.81%
$ 4.03 million $ 18,326
Jan 17, 2024 $ 0.00136
-5.18%
$ 4.07 million $ 19,646
Jan 16, 2024 $ 0.00143
+3.63%
$ 4.28 million $ 18,096
Jan 15, 2024 $ 0.00138
-5.62%
$ 4.13 million $ 28,589
Jan 14, 2024 $ 0.00145
-14.02%
$ 4.36 million $ 23,013
Jan 13, 2024 $ 0.0017
+22.44%
$ 5.09 million $ 40,531
Jan 12, 2024 $ 0.00138
+0.07%
$ 4.16 million $ 20,420
Jan 11, 2024 $ 0.00138
+1.62%
$ 4.15 million $ 18,347
Jan 10, 2024 $ 0.00136
-5.09%
$ 4.09 million $ 17,245
Jan 9, 2024 $ 0.00143
+3.10%
$ 4.29 million $ 19,790
Jan 8, 2024 $ 0.00138
-3.90%
$ 4.14 million $ 19,822
Jan 7, 2024 $ 0.00143
+1.49%
$ 4.28 million $ 21,416
Jan 6, 2024 $ 0.00142
-3.00%
$ 4.26 million $ 22,065
Jan 5, 2024 $ 0.00147
-5.36%
$ 4.4 million $ 22,019
Jan 4, 2024 $ 0.00154
-4.46%
$ 4.63 million $ 40,713
Jan 3, 2024 $ 0.00162
-34.63%
$ 4.88 million $ 59,823
Jan 2, 2024 $ 0.0026
+102.81%
$ 7.8 million $ 198,460
Jan 1, 2024 $ 0.00128
-4.68%
$ 3.85 million $ 12,066
Dec 31, 2023 $ 0.00135
-1.68%
$ 4.05 million $ 21,353
Dec 30, 2023 $ 0.00137
+0.73%
$ 4.12 million $ 19,194
Dec 29, 2023 $ 0.00136
-5.29%
$ 4.09 million $ 15,975
Dec 28, 2023 $ 0.00144
-0.21%
$ 4.31 million $ 19,345
Dec 27, 2023 $ 0.00144
-2.90%
$ 4.31 million $ 18,180
Dec 26, 2023 $ 0.00147
+9.42%
$ 4.42 million $ 16,630
Dec 25, 2023 $ 0.00135
-3.43%
$ 4.05 million $ 15,556
Dec 24, 2023 $ 0.0014
-1.96%
$ 4.2 million $ 14,628
Dec 23, 2023 $ 0.00144
-4.06%
$ 4.33 million $ 20,367
Dec 22, 2023 $ 0.00149
+4.48%
$ 4.48 million $ 15,227
Dec 21, 2023 $ 0.00142
+5.72%
$ 4.27 million $ 14,422
Dec 20, 2023 $ 0.00135
-3.79%
$ 4.04 million $ 14,320
Dec 19, 2023 $ 0.0014
-5.28%
$ 4.2 million $ 22,122
Dec 18, 2023 $ 0.00148
+1.44%
$ 4.44 million $ 14,873
Dec 17, 2023 $ 0.00145
-3.33%
$ 4.35 million $ 15,114
Dec 16, 2023 $ 0.00151
+10.54%
$ 4.53 million $ 14,643
Dec 15, 2023 $ 0.00135
-1.39%
$ 4.04 million $ 15,301