MetaOctagon Historical Data

MOTG Page 9
Download
Date Close Price change Market cap Trading volume
May 12, 2024 $ 0.000885
-5.35%
$ 2.65 million $ 17,333
May 11, 2024 $ 0.000875
-18.07%
$ 2.63 million $ 168,462
May 10, 2024 $ 0.000739
+15.47%
$ 2.22 million $ 2,087
May 9, 2024 $ 0.00064
-16.23%
$ 1.92 million $ 1,836
May 8, 2024 $ 0.000765
+0.39%
$ 2.29 million $ 8,667
May 7, 2024 $ 0.000762
-4.51%
$ 2.29 million $ 13,436
May 6, 2024 $ 0.000798
-12.60%
$ 2.39 million $ 24,613
May 5, 2024 $ 0.000912
-21.04%
$ 2.74 million $ 126,758
May 4, 2024 $ 0.00152
+144.84%
$ 4.55 million $ 359,675
May 3, 2024 $ 0.00062
+10.71%
$ 1.86 million $ 4,245
May 2, 2024 $ 0.000561
+0.36%
$ 1.68 million $ 9,055
May 1, 2024 $ 0.000559
+4.88%
$ 1.68 million $ 10,888
Apr 30, 2024 $ 0.000533
-14.99%
$ 1.6 million $ 3,990
Apr 29, 2024 $ 0.000627
+1.29%
$ 1.88 million $ 327
Apr 28, 2024 $ 0.000619
+2.82%
$ 1.86 million $ 7,519
Apr 27, 2024 $ 0.000601
-6.97%
$ 1.8 million $ 8,342
Apr 26, 2024 $ 0.000646
-20.05%
$ 1.94 million $ 6,935
Apr 25, 2024 $ 0.000808
+26.65%
$ 2.42 million $ 6,065
Apr 24, 2024 $ 0.000664
-16.37%
$ 1.99 million $ 31,566
Apr 23, 2024 $ 0.00087
+45.48%
$ 2.61 million $ 65,394
Apr 22, 2024 $ 0.000598
-12.06%
$ 1.79 million $ 74
Apr 21, 2024 $ 0.0006
+2.04%
$ 1.8 million $ 667
Apr 20, 2024 $ 0.000678
+38.37%
$ 2.03 million $ 5,004
Apr 19, 2024 $ 0.00049
-15.66%
$ 1.47 million $ 5,298
Apr 18, 2024 $ 0.000536
+14.78%
$ 1.61 million $ 6,688
Apr 17, 2024 $ 0.000467
-4.89%
$ 1.4 million $ 5,423
Apr 16, 2024 $ 0.000491
-5.21%
$ 1.47 million $ 946
Apr 15, 2024 $ 0.000518
+3.39%
$ 1.55 million $ 3,268
Apr 14, 2024 $ 0.000501
-11.33%
$ 1.5 million $ 3,492
Apr 13, 2024 $ 0.000565
-16.67%
$ 1.7 million $ 1,655
Apr 12, 2024 $ 0.000678
-14.18%
$ 2.03 million $ 2,051
Apr 11, 2024 $ 0.00079
+0.13%
$ 2.37 million $ 108
Apr 10, 2024 $ 0.000789
+0.90%
$ 2.37 million $ 1,668
Apr 9, 2024 $ 0.000782
+2.49%
$ 2.35 million $ 2,575
Apr 8, 2024 $ 0.000763
+0.13%
$ 2.29 million $ 741
Apr 7, 2024 $ 0.000762
+12.56%
$ 2.29 million $ 4,467
Apr 6, 2024 $ 0.000677
-5.97%
$ 2.03 million $ 12,414
Apr 5, 2024 $ 0.00072
-5.26%
$ 2.16 million $ 10,836
Apr 4, 2024 $ 0.000759
-6.41%
$ 2.28 million $ 14,107
Apr 3, 2024 $ 0.000814
-3.90%
$ 2.44 million $ 13,593
Apr 2, 2024 $ 0.000848
+4.82%
$ 2.54 million $ 8,690
Apr 1, 2024 $ 0.000809
-11.58%
$ 2.43 million $ 6,860
Mar 31, 2024 $ 0.000915
+0.11%
$ 2.75 million $ 5,804
Mar 30, 2024 $ 0.000914
-4.79%
$ 2.74 million $ 7,785
Mar 29, 2024 $ 0.000957
-3.43%
$ 2.87 million $ 13,352
Mar 28, 2024 $ 0.000994
+1.12%
$ 2.98 million $ 21,059
Mar 27, 2024 $ 0.000984
+2.93%
$ 2.95 million $ 18,973
Mar 26, 2024 $ 0.00096
-2.24%
$ 2.88 million $ 21,672
Mar 25, 2024 $ 0.000981
+1.76%
$ 2.94 million $ 18,966
Mar 24, 2024 $ 0.000946
-1.56%
$ 2.84 million $ 16,604