MetaOctagon Historical Data

MOTG Page 12
Download
Date Close Price change Market cap Trading volume
Dec 14, 2023 $ 0.00136
-13.07%
$ 4.09 million $ 19,810
Dec 13, 2023 $ 0.00158
+9.42%
$ 4.74 million $ 14,741
Dec 12, 2023 $ 0.00143
+1.63%
$ 4.3 million $ 14,926
Dec 11, 2023 $ 0.00143
-5.74%
$ 4.28 million $ 15,073
Dec 10, 2023 $ 0.00154
+11.51%
$ 4.62 million $ 15,035
Dec 9, 2023 $ 0.00138
-6.69%
$ 4.14 million $ 23,081
Dec 8, 2023 $ 0.00148
-4.75%
$ 4.45 million $ 19,038
Dec 7, 2023 $ 0.00155
+0.78%
$ 4.66 million $ 15,444
Dec 6, 2023 $ 0.00154
-9.79%
$ 4.62 million $ 19,947
Dec 5, 2023 $ 0.00171
+1.85%
$ 5.12 million $ 16,789
Dec 4, 2023 $ 0.00167
-2.29%
$ 5 million $ 11,611
Dec 3, 2023 $ 0.0017
+3.27%
$ 5.11 million $ 16,553
Dec 2, 2023 $ 0.00165
+0.24%
$ 4.95 million $ 10,655
Dec 1, 2023 $ 0.00163
-3.32%
$ 4.89 million $ 15,138
Nov 30, 2023 $ 0.00169
-9.04%
$ 5.07 million $ 15,598
Nov 29, 2023 $ 0.00188
-4.85%
$ 5.65 million $ 14,226
Nov 28, 2023 $ 0.00197
+1.86%
$ 5.9 million $ 14,698
Nov 27, 2023 $ 0.00195
+4.39%
$ 5.86 million $ 17,760
Nov 26, 2023 $ 0.00186
+3.33%
$ 5.59 million $ 21,853
Nov 25, 2023 $ 0.00182
-1.20%
$ 5.45 million $ 18,634
Nov 24, 2023 $ 0.00184
-1.82%
$ 5.52 million $ 23,658
Nov 23, 2023 $ 0.00187
-0.80%
$ 5.6 million $ 23,299
Nov 22, 2023 $ 0.00188
-5.82%
$ 5.63 million $ 17,045
Nov 21, 2023 $ 0.002
-5.31%
$ 5.99 million $ 22,106
Nov 20, 2023 $ 0.00211
-2.09%
$ 6.32 million $ 16,228
Nov 19, 2023 $ 0.00212
+0.47%
$ 6.36 million $ 15,346
Nov 18, 2023 $ 0.00211
+0.00%
$ 6.33 million $ 16,288
Nov 17, 2023 $ 0.00212
+3.41%
$ 6.36 million $ 14,619
Nov 16, 2023 $ 0.00204
+0.49%
$ 6.12 million $ 14,781
Nov 15, 2023 $ 0.00208
+10.64%
$ 6.24 million $ 17,449
Nov 14, 2023 $ 0.0019
+0.00%
$ 5.7 million $ 14,690
Nov 13, 2023 $ 0.0019
-6.86%
$ 5.7 million $ 16,401
Nov 12, 2023 $ 0.00204
+2.00%
$ 6.12 million $ 21,635
Nov 11, 2023 $ 0.00203
+8.56%
$ 6.09 million $ 31,087
Nov 10, 2023 $ 0.00188
-0.53%
$ 5.64 million $ 18,143
Nov 9, 2023 $ 0.00189
+0.00%
$ 5.67 million $ 20,084
Nov 8, 2023 $ 0.0019
+2.15%
$ 5.7 million $ 17,542
Nov 7, 2023 $ 0.00185
-0.81%
$ 5.55 million $ 16,666
Nov 6, 2023 $ 0.0019
+1.57%
$ 5.66 million $ 18,055
Nov 5, 2023 $ 0.00189
+4.19%
$ 5.66 million $ 25,278
Nov 4, 2023 $ 0.00181
+1.61%
$ 5.44 million $ 13,379
Nov 3, 2023 $ 0.00179
-4.74%
$ 5.38 million $ 15,446
Nov 2, 2023 $ 0.00189
+7.16%
$ 5.67 million $ 19,768
Nov 1, 2023 $ 0.00178
-4.72%
$ 5.35 million $ 13,716
Oct 31, 2023 $ 0.00189
+2.61%
$ 5.67 million $ 18,300
Oct 30, 2023 $ 0.00184
-1.53%
$ 5.53 million $ 10,494
Oct 29, 2023 $ 0.00189
-6.03%
$ 5.59 million $ 14,428
Oct 28, 2023 $ 0.00201
-2.31%
$ 6.04 million $ 15,414
Oct 27, 2023 $ 0.00207
+1.94%
$ 6.21 million $ 19,733
Oct 26, 2023 $ 0.00203
-2.32%
$ 6.09 million $ 18,130