MetaOctagon Historical Data

MOTG Page 19
Download
Date Close Price change Market cap Trading volume
Dec 29, 2022 $ 0.511
-0.02%
$ 1.53 billion $ 23
Dec 28, 2022 $ 0.504
+0.25%
$ -- $ 86
Dec 27, 2022 $ 0.504
-0.50%
$ 1.51 billion $ 86
Dec 26, 2022 $ 0.507
-0.55%
$ 1.52 billion $ 31
Dec 25, 2022 $ 0.511
-6.89%
$ 1.53 billion $ 42,493
Dec 24, 2022 $ 0.547
+0.04%
$ 1.64 billion $ 23,528
Dec 23, 2022 $ 0.547
+0.58%
$ 1.64 billion $ 22,361
Dec 22, 2022 $ 0.543
-0.25%
$ 1.63 billion $ 71,955
Dec 21, 2022 $ 0.545
+0.26%
$ 1.64 billion $ 51,704
Dec 20, 2022 $ 0.544
-0.58%
$ 1.63 billion $ 13,660
Dec 19, 2022 $ 0.547
-0.27%
$ 1.64 billion $ 12,192
Dec 18, 2022 $ 0.549
+0.98%
$ 1.65 billion $ 6,634
Dec 17, 2022 $ 0.543
+0.14%
$ 1.63 billion $ 39,900
Dec 16, 2022 $ 0.543
-0.27%
$ 1.63 billion $ 31,420
Dec 15, 2022 $ 0.544
-3.69%
$ 1.63 billion $ 81,514
Dec 14, 2022 $ 0.565
+4.09%
$ 1.69 billion $ 410,614
Dec 13, 2022 $ 0.542
-1.89%
$ 1.63 billion $ 22,577
Dec 12, 2022 $ 0.551
+1.45%
$ 1.65 billion $ 17,711
Dec 11, 2022 $ 0.543
-2.99%
$ 1.63 billion $ 217,000
Dec 10, 2022 $ 0.56
+0.10%
$ 1.68 billion $ 490,418
Dec 9, 2022 $ 0.559
-0.78%
$ 1.68 billion $ 364,390
Dec 8, 2022 $ 0.563
+0.06%
$ 1.69 billion $ 438,164
Dec 7, 2022 $ 0.563
-0.58%
$ 1.69 billion $ 429,023
Dec 6, 2022 $ 0.566
-1.00%
$ 1.7 billion $ 329,477
Dec 5, 2022 $ 0.572
+0.22%
$ 1.72 billion $ 413,648
Dec 4, 2022 $ 0.571
-1.07%
$ 1.71 billion $ 15,702
Dec 3, 2022 $ 0.576
+3.20%
$ 1.73 billion $ 192,364
Dec 2, 2022 $ 0.558
+0.05%
$ 1.67 billion $ 203,424
Dec 1, 2022 $ 0.558
+1.97%
$ 1.67 billion $ 128,483
Nov 30, 2022 $ 0.547
-2.11%
$ 1.64 billion $ 343,440
Nov 29, 2022 $ 0.559
-1.22%
$ 1.68 billion $ 336,802
Nov 28, 2022 $ 0.565
-2.19%
$ 1.69 billion $ 678,483
Nov 27, 2022 $ 0.578
+2.77%
$ 1.73 billion $ 1.29 million
Nov 26, 2022 $ 0.563
+3.00%
$ 1.69 billion $ 1.07 million
Nov 25, 2022 $ 0.547
-2.24%
$ 1.64 billion $ 880,117
Nov 24, 2022 $ 0.56
-1.96%
$ 1.68 billion $ 738,163
Nov 23, 2022 $ 0.571
-7.33%
$ 1.71 billion $ 1.26 million
Nov 22, 2022 $ 0.614
+6.48%
$ 1.84 billion $ 2.94 million
Nov 21, 2022 $ 0.576
-0.04%
$ 1.73 billion $ 1.42 million
Nov 20, 2022 $ 0.575
+1.73%
$ 1.72 billion $ 1.27 million
Nov 19, 2022 $ 0.567
-2.22%
$ 1.7 billion $ 992,673
Nov 18, 2022 $ 0.58
-0.28%
$ 1.74 billion $ 902,153
Nov 17, 2022 $ 0.58
-0.72%
$ 1.74 billion $ 872,045
Nov 16, 2022 $ 0.586
+9.79%
$ 1.76 billion $ 1.49 million
Nov 15, 2022 $ 0.533
-1.01%
$ 1.6 billion $ 986,410
Nov 14, 2022 $ 0.538
+1.42%
$ 1.62 billion $ 916,519
Nov 13, 2022 $ 0.531
-2.76%
$ 1.59 billion $ 803,862
Nov 12, 2022 $ 0.547
-1.63%
$ 1.64 billion $ 921,498
Nov 11, 2022 $ 0.555
+0.69%
$ 1.66 billion $ 1.18 million
Nov 10, 2022 $ 0.551
-9.77%
$ 1.65 billion $ 1.17 million