MetaOctagon Historical Data

MOTG Page 18
Download
Date Close Price change Market cap Trading volume
Feb 17, 2023 $ 0.541
-1.12%
$ 1.62 billion $ 1.09 million
Feb 16, 2023 $ 0.547
+1.23%
$ 1.64 billion $ 1.36 million
Feb 15, 2023 $ 0.54
-0.48%
$ 1.62 billion $ 1.19 million
Feb 14, 2023 $ 0.543
-0.36%
$ 1.63 billion $ 1.41 million
Feb 13, 2023 $ 0.545
-0.85%
$ 1.63 billion $ 1.31 million
Feb 12, 2023 $ 0.549
+0.70%
$ 1.65 billion $ 1.17 million
Feb 11, 2023 $ 0.546
-0.34%
$ 1.64 billion $ 997,740
Feb 10, 2023 $ 0.548
-0.67%
$ 1.64 billion $ 1.22 million
Feb 9, 2023 $ 0.551
+0.08%
$ 1.65 billion $ 1.38 million
Feb 8, 2023 $ 0.551
-1.14%
$ 1.65 billion $ 1.26 million
Feb 7, 2023 $ 0.557
-2.01%
$ 1.67 billion $ 1.16 million
Feb 6, 2023 $ 0.569
-0.51%
$ 1.71 billion $ 1.16 million
Feb 5, 2023 $ 0.572
-0.69%
$ 1.71 billion $ 1.29 million
Feb 4, 2023 $ 0.576
+1.18%
$ 1.73 billion $ 1.48 million
Feb 3, 2023 $ 0.569
+2.99%
$ 1.71 billion $ 1.28 million
Feb 2, 2023 $ 0.552
-0.62%
$ 1.66 billion $ 1.23 million
Feb 1, 2023 $ 0.556
+0.15%
$ 1.67 billion $ 1.36 million
Jan 31, 2023 $ 0.555
-1.00%
$ 1.66 billion $ 1.26 million
Jan 30, 2023 $ 0.561
+0.84%
$ 1.68 billion $ 1.33 million
Jan 29, 2023 $ 0.556
-0.37%
$ 1.67 billion $ 1.55 million
Jan 28, 2023 $ 0.558
-0.19%
$ 1.67 billion $ 1.41 million
Jan 27, 2023 $ 0.559
+1.10%
$ 1.68 billion $ 1.28 million
Jan 26, 2023 $ 0.553
-0.14%
$ 1.66 billion $ 1.23 million
Jan 25, 2023 $ 0.554
-0.30%
$ 1.66 billion $ 1.23 million
Jan 24, 2023 $ 0.555
+0.60%
$ 1.67 billion $ 1.21 million
Jan 23, 2023 $ 0.552
-0.02%
$ 1.66 billion $ 1.32 million
Jan 22, 2023 $ 0.552
-0.88%
$ 1.66 billion $ 1.4 million
Jan 21, 2023 $ 0.557
+0.43%
$ 1.67 billion $ 1.28 million
Jan 20, 2023 $ 0.555
+0.60%
$ 1.66 billion $ 1.27 million
Jan 19, 2023 $ 0.551
-0.23%
$ 1.65 billion $ 1.22 million
Jan 18, 2023 $ 0.552
+0.69%
$ 1.66 billion $ 1.3 million
Jan 17, 2023 $ 0.549
-0.64%
$ 1.65 billion $ 1.23 million
Jan 16, 2023 $ 0.552
+0.49%
$ 1.66 billion $ 1.29 million
Jan 15, 2023 $ 0.55
+0.01%
$ 1.65 billion $ 485,620
Jan 14, 2023 $ 0.55
+0.23%
$ 1.65 billion $ 1.28 million
Jan 13, 2023 $ 0.548
-0.72%
$ 1.64 billion $ 1.36 million
Jan 12, 2023 $ 0.552
+2.43%
$ 1.66 billion $ 1.25 million
Jan 11, 2023 $ 0.539
-0.93%
$ 1.62 billion $ 1.1 million
Jan 10, 2023 $ 0.544
+0.12%
$ 1.63 billion $ 1.04 million
Jan 9, 2023 $ 0.543
+0.59%
$ 1.63 billion $ 1.24 million
Jan 8, 2023 $ 0.54
-0.27%
$ 1.62 billion $ 1.15 million
Jan 7, 2023 $ 0.542
+0.31%
$ 1.63 billion $ 1.13 million
Jan 6, 2023 $ 0.54
+0.14%
$ 1.62 billion $ 1.12 million
Jan 5, 2023 $ 0.54
-0.03%
$ 1.62 billion $ 1.22 million
Jan 4, 2023 $ 0.54
+0.02%
$ 1.62 billion $ 374,996
Jan 3, 2023 $ 0.539
+9.42%
$ 1.62 billion $ 446,842
Jan 2, 2023 $ 0.493
+2.86%
$ 1.48 billion $ 381,985
Jan 1, 2023 $ 0.472
+62.89%
$ 1.42 billion $ 6,627
Dec 31, 2022 $ 0.29
-3.51%
$ 869.2 million $ 153
Dec 30, 2022 $ 0.3
-41.23%
$ 900.93 million $ 1,344