MetaOctagon Historical Data

MOTG Page 20
Download
Date Close Price change Market cap Trading volume
Nov 9, 2022 $ 0.613
-10.05%
$ 1.84 billion $ 1.49 million
Nov 8, 2022 $ 0.681
-0.90%
$ 2.04 billion $ 1.26 million
Nov 7, 2022 $ 0.686
-2.39%
$ 2.06 billion $ 1.24 million
Nov 6, 2022 $ 0.704
-0.96%
$ 2.11 billion $ 1.39 million
Nov 5, 2022 $ 0.711
+4.54%
$ 2.13 billion $ 2.08 million
Nov 4, 2022 $ 0.681
+0.44%
$ 2.04 billion $ 1.38 million
Nov 3, 2022 $ 0.678
+2.76%
$ 2.03 billion $ 1.44 million
Nov 2, 2022 $ 0.661
-0.47%
$ 1.98 billion $ 961,275
Nov 1, 2022 $ 0.664
+1.97%
$ 1.99 billion $ 1.41 million
Oct 31, 2022 $ 0.652
-1.18%
$ 1.96 billion $ 1.45 million
Oct 30, 2022 $ 0.658
-2.30%
$ 1.97 billion $ 1.33 million
Oct 29, 2022 $ 0.676
-0.49%
$ 2.03 billion $ 1.45 million
Oct 28, 2022 $ 0.676
+0.23%
$ 2.03 billion $ 2.13 million
Oct 27, 2022 $ 0.676
+4.55%
$ 2.03 billion $ 2.3 million
Oct 26, 2022 $ 0.645
+0.42%
$ 1.93 billion $ 1.43 million
Oct 25, 2022 $ 0.64
-3.21%
$ 1.92 billion $ 1.64 million
Oct 24, 2022 $ 0.663
-1.72%
$ 1.99 billion $ 2.09 million
Oct 23, 2022 $ 0.673
-2.69%
$ 2.02 billion $ 1.42 million
Oct 22, 2022 $ 0.692
+2.91%
$ 2.08 billion $ 2.21 million
Oct 21, 2022 $ 0.673
+1.70%
$ 2.02 billion $ 1.53 million
Oct 20, 2022 $ 0.663
-3.43%
$ 1.99 billion $ 2.73 million
Oct 19, 2022 $ 0.687
+0.79%
$ 2.06 billion $ 1.92 million
Oct 18, 2022 $ 0.682
-2.58%
$ 2.05 billion $ 2.05 million
Oct 17, 2022 $ 0.7
+4.33%
$ 2.1 billion $ 1.97 million
Oct 16, 2022 $ 0.672
-3.37%
$ 2.01 billion $ 1.71 million
Oct 15, 2022 $ 0.695
+6.38%
$ 2.09 billion $ 2.8 million
Oct 14, 2022 $ 0.652
+2.59%
$ 1.96 billion $ 2.11 million
Oct 13, 2022 $ 0.64
-3.03%
$ 1.92 billion $ 1.89 million
Oct 12, 2022 $ 0.659
-1.75%
$ 1.98 billion $ 1.74 million
Oct 11, 2022 $ 0.671
+4.15%
$ 2.01 billion $ 2.52 million
Oct 10, 2022 $ 0.643
+5.89%
$ 1.93 billion $ 2.5 million
Oct 9, 2022 $ 0.606
+0.09%
$ 1.82 billion $ 2.21 million
Oct 8, 2022 $ 0.606
+0.64%
$ 1.82 billion $ 2.14 million
Oct 7, 2022 $ 0.603
+4.97%
$ 1.81 billion $ 2.04 million
Oct 6, 2022 $ 0.574
-5.91%
$ 1.72 billion $ 1.37 million
Oct 5, 2022 $ 0.61
-0.72%
$ 1.83 billion $ 2.16 million
Oct 4, 2022 $ 0.612
-2.57%
$ 1.84 billion $ 1.94 million
Oct 3, 2022 $ 0.63
+3.81%
$ 1.89 billion $ 2.46 million
Oct 2, 2022 $ 0.607
+5.17%
$ 1.82 billion $ 2.09 million
Oct 1, 2022 $ 0.578
+4.71%
$ 1.73 billion $ 2 million
Sep 30, 2022 $ 0.552
+0.88%
$ 1.66 billion $ 1.91 million
Sep 29, 2022 $ 0.547
+6.95%
$ 1.64 billion $ 1.82 million
Sep 28, 2022 $ 0.509
-5.98%
$ 1.53 billion $ 1.88 million
Sep 27, 2022 $ 0.543
-3.39%
$ 1.63 billion $ 1.66 million
Sep 26, 2022 $ 0.563
+6.62%
$ 1.69 billion $ 2.8 million
Sep 25, 2022 $ 0.528
-2.71%
$ 1.59 billion $ 2.36 million
Sep 24, 2022 $ 0.543
-3.70%
$ 1.63 billion $ 4.06 million
Sep 23, 2022 $ 0.567
+7.27%
$ 1.7 billion $ 2.85 million
Sep 22, 2022 $ 0.529
+3.69%
$ 1.59 billion $ 1.87 million
Sep 21, 2022 $ 0.51
-0.49%
$ -- $ 1.04 million