MetaOctagon Historical Data

MOTG Page 4
Download
Date Close Price change Market cap Trading volume
Jan 17, 2025 $ 0.0005
+1.54%
$ 1.5 million $ 79
Jan 16, 2025 $ 0.000492
-4.72%
$ 1.48 million $ 36
Jan 15, 2025 $ 0.000517
-3.87%
$ 1.55 million $ 621
Jan 14, 2025 $ 0.000538
+11.76%
$ 1.61 million $ 99
Jan 13, 2025 $ 0.000481
-4.41%
$ 1.44 million $ 45
Jan 12, 2025 $ 0.000503
-3.21%
$ 1.51 million $ 828
Jan 11, 2025 $ 0.00052
+1.94%
$ 1.56 million $ 242
Jan 10, 2025 $ 0.00051
+5.72%
$ 1.53 million $ 130
Jan 9, 2025 $ 0.000483
+3.88%
$ 1.45 million $ 864
Jan 8, 2025 $ 0.000465
-8.15%
$ 1.39 million $ 1,280
Jan 7, 2025 $ 0.000506
+3.35%
$ 1.52 million $ 66
Jan 6, 2025 $ 0.000489
+5.79%
$ 1.47 million $ 38
Jan 5, 2025 $ 0.000463
-5.23%
$ 1.39 million $ 503
Jan 4, 2025 $ 0.000488
+1.18%
$ 1.46 million $ 208
Jan 3, 2025 $ 0.000482
-0.52%
$ 1.45 million $ 499
Jan 2, 2025 $ 0.000485
-5.57%
$ 1.45 million $ 959
Jan 1, 2025 $ 0.000513
+3.78%
$ 1.54 million $ 663
Dec 31, 2024 $ 0.000495
+2.76%
$ 1.48 million $ 58
Dec 30, 2024 $ 0.000481
-6.23%
$ 1.44 million $ 19
Dec 29, 2024 $ 0.000513
+8.11%
$ 1.54 million $ 305
Dec 28, 2024 $ 0.000504
-8.95%
$ 1.51 million $ 358
Dec 27, 2024 $ 0.000554
+4.81%
$ 1.66 million $ 891
Dec 26, 2024 $ 0.000485
+4.16%
$ 1.46 million $ 7,946
Dec 25, 2024 $ 0.000466
-3.84%
$ 1.4 million $ 647
Dec 24, 2024 $ 0.000485
-0.92%
$ 1.45 million $ 364
Dec 23, 2024 $ 0.000489
+9.47%
$ 1.47 million $ 893
Dec 22, 2024 $ 0.000447
-2.70%
$ 1.34 million $ 1,273
Dec 21, 2024 $ 0.000459
-12.75%
$ 1.38 million $ 2,732
Dec 20, 2024 $ 0.000526
-5.26%
$ 1.58 million $ 1,878
Dec 19, 2024 $ 0.000556
-7.31%
$ 1.67 million $ 578
Dec 18, 2024 $ 0.000599
+2.62%
$ 1.8 million $ 2,052
Dec 17, 2024 $ 0.000584
-6.60%
$ 1.75 million $ 1,806
Dec 16, 2024 $ 0.000624
-3.39%
$ 1.87 million $ 1,318
Dec 15, 2024 $ 0.000646
+0.39%
$ 1.94 million $ 616
Dec 14, 2024 $ 0.000644
+8.08%
$ 1.93 million $ 1,927
Dec 13, 2024 $ 0.000596
-11.43%
$ 1.79 million $ 5,919
Dec 12, 2024 $ 0.000673
-3.10%
$ 2.02 million $ 32,893
Dec 11, 2024 $ 0.00107
+5.84%
$ 3.21 million $ 198,827
Dec 10, 2024 $ 0.000513
+3.10%
$ 1.54 million $ 6,637
Dec 9, 2024 $ 0.000497
-0.54%
$ 1.49 million $ 2,791
Dec 8, 2024 $ 0.0005
+8.29%
$ 1.5 million $ 3,318
Dec 7, 2024 $ 0.000462
+6.11%
$ 1.39 million $ 4,736
Dec 6, 2024 $ 0.000481
+9.89%
$ 1.44 million $ 3,925
Dec 5, 2024 $ 0.000439
-11.12%
$ 1.32 million $ 5,943
Dec 4, 2024 $ 0.000494
-19.81%
$ 1.48 million $ 20,742
Dec 3, 2024 $ 0.000616
+67.25%
$ 1.85 million $ 232,783
Dec 2, 2024 $ 0.000336
+9.89%
$ 1.01 million $ 1,350
Dec 1, 2024 $ 0.000305
-9.00%
$ 916,200 $ 457
Nov 30, 2024 $ 0.000336
+12.39%
$ 1.01 million $ 1,230
Nov 29, 2024 $ 0.000299
+1.70%
$ 895,800 $ 299