MetaOctagon Historical Data

MOTG Page 5
Download
Date Close Price change Market cap Trading volume
Nov 28, 2024 $ 0.000294
-12.85%
$ 880,800 $ 658
Nov 27, 2024 $ 0.000337
+9.21%
$ 1.01 million $ 159
Nov 26, 2024 $ 0.000309
-11.04%
$ 925,500 $ 495
Nov 25, 2024 $ 0.000347
+0.00%
$ 1.04 million $ 134
Nov 24, 2024 $ 0.00034
+0.00%
$ -- $ 7
Nov 23, 2024 $ 0.00034
+0.41%
$ 1.02 million $ 21
Nov 22, 2024 $ 0.000338
-1.86%
$ 1.01 million $ 120
Nov 21, 2024 $ 0.000345
-0.63%
$ 1.03 million $ 381
Nov 20, 2024 $ 0.000347
-4.67%
$ 1.04 million $ 32
Nov 19, 2024 $ 0.000364
-1.78%
$ 1.09 million $ 121
Nov 18, 2024 $ 0.000367
+0.00%
$ 1.1 million $ 0
Nov 17, 2024 $ 0.000367
+7.63%
$ 1.1 million $ 83
Nov 16, 2024 $ 0.000341
+0.00%
$ 1.02 million $ 94
Nov 15, 2024 $ 0.000341
+0.77%
$ 1.02 million $ 19
Nov 14, 2024 $ 0.000338
-14.01%
$ 1.01 million $ 99
Nov 13, 2024 $ 0.000393
+1.89%
$ 1.18 million $ 65
Nov 12, 2024 $ 0.000386
-2.08%
$ 1.16 million $ 421
Nov 11, 2024 $ 0.000394
+4.01%
$ 1.18 million $ 84
Nov 10, 2024 $ 0.000379
+0.03%
$ 1.14 million $ 104
Nov 9, 2024 $ 0.000379
+0.00%
$ 1.14 million $ 42
Nov 8, 2024 $ 0.000379
+7.22%
$ 1.14 million $ 11
Nov 7, 2024 $ 0.000353
-6.75%
$ 1.06 million $ 3
Nov 6, 2024 $ 0.000379
-0.03%
$ 1.14 million $ 113
Nov 5, 2024 $ 0.000379
+18.43%
$ 1.14 million $ 174
Nov 4, 2024 $ 0.00038
+18.59%
$ 1.14 million $ 217
Nov 3, 2024 $ 0.00032
-16.97%
$ 960,000 $ 494
Nov 2, 2024 $ 0.000385
-1.00%
$ 1.16 million $ 109
Nov 1, 2024 $ 0.000389
-2.92%
$ 1.17 million $ 319
Oct 31, 2024 $ 0.000401
+0.80%
$ 1.2 million $ 162
Oct 30, 2024 $ 0.000398
+3.59%
$ 1.19 million $ 363
Oct 29, 2024 $ 0.000384
+1.35%
$ 1.15 million $ 20
Oct 28, 2024 $ 0.000379
+4.21%
$ 1.14 million $ 164
Oct 27, 2024 $ 0.000364
+0.58%
$ 1.09 million $ 41
Oct 26, 2024 $ 0.000423
+0.86%
$ 1.27 million $ 12
Oct 25, 2024 $ 0.00042
-0.02%
$ 1.26 million $ 65
Oct 24, 2024 $ 0.00042
+4.43%
$ 1.26 million $ 210
Oct 23, 2024 $ 0.000436
+17.31%
$ 1.31 million $ 354
Oct 22, 2024 $ 0.000372
-1.51%
$ 1.12 million $ 419
Oct 21, 2024 $ 0.000378
-1.82%
$ 1.13 million $ 400
Oct 20, 2024 $ 0.000385
+0.26%
$ 1.15 million $ 455
Oct 19, 2024 $ 0.000384
-0.83%
$ 1.15 million $ 241
Oct 18, 2024 $ 0.000387
+1.79%
$ 1.16 million $ 79
Oct 17, 2024 $ 0.00038
+3.06%
$ 1.14 million $ 217
Oct 16, 2024 $ 0.000369
-11.26%
$ 1.11 million $ 102
Oct 15, 2024 $ 0.000416
-10.68%
$ 1.25 million $ 1,149
Oct 14, 2024 $ 0.000465
+3.42%
$ 1.4 million $ 55
Oct 13, 2024 $ 0.00045
+0.00%
$ 1.35 million $ 1
Oct 12, 2024 $ 0.00045
-2.13%
$ 1.35 million $ 12
Oct 11, 2024 $ 0.00046
+2.96%
$ 1.38 million $ 24
Oct 10, 2024 $ 0.000447
-9.60%
$ 1.34 million $ 458