MetaOctagon Historical Data

MOTG Page 6
Download
Date Close Price change Market cap Trading volume
Oct 9, 2024 $ 0.000494
+10.14%
$ 1.48 million $ 112
Oct 8, 2024 $ 0.000449
+0.00%
$ 1.35 million $ 30
Oct 7, 2024 $ 0.000475
+0.00%
$ -- $ 2
Oct 6, 2024 $ 0.000475
+5.98%
$ 1.43 million $ 2
Oct 5, 2024 $ 0.000449
-0.73%
$ 1.35 million $ 25
Oct 4, 2024 $ 0.000475
+0.00%
$ 1.43 million $ 1
Oct 3, 2024 $ 0.000475
+0.00%
$ 1.43 million $ 69
Oct 2, 2024 $ 0.000475
-1.68%
$ 1.43 million $ 656
Oct 1, 2024 $ 0.000483
-4.65%
$ 1.45 million $ 7,967
Sep 30, 2024 $ 0.000507
+0.00%
$ 1.52 million $ 6
Sep 29, 2024 $ 0.000507
+0.00%
$ 1.52 million $ 15
Sep 28, 2024 $ 0.000507
-0.04%
$ 1.52 million $ 76
Sep 27, 2024 $ 0.000507
+6.34%
$ 1.52 million $ 102
Sep 26, 2024 $ 0.000476
-9.24%
$ 1.43 million $ 66
Sep 25, 2024 $ 0.000525
+12.64%
$ 1.57 million $ 99
Sep 24, 2024 $ 0.000466
-9.78%
$ 1.4 million $ 57
Sep 23, 2024 $ 0.000517
-3.48%
$ 1.55 million $ 925
Sep 22, 2024 $ 0.000535
+2.65%
$ 1.61 million $ 258
Sep 21, 2024 $ 0.000521
-8.53%
$ 1.56 million $ 440
Sep 20, 2024 $ 0.00057
+5.99%
$ 1.71 million $ 584
Sep 19, 2024 $ 0.000538
-4.53%
$ 1.61 million $ 259
Sep 18, 2024 $ 0.000563
+5.90%
$ 1.69 million $ 185
Sep 17, 2024 $ 0.000532
+0.25%
$ 1.6 million $ 671
Sep 16, 2024 $ 0.000531
+2.43%
$ 1.59 million $ 239
Sep 15, 2024 $ 0.000518
-3.16%
$ 1.55 million $ 5
Sep 14, 2024 $ 0.000535
-8.33%
$ 1.6 million $ 77
Sep 13, 2024 $ 0.000584
+8.56%
$ 1.75 million $ 163
Sep 12, 2024 $ 0.000538
-4.75%
$ 1.61 million $ 698
Sep 11, 2024 $ 0.000564
-6.18%
$ 1.69 million $ 20
Sep 10, 2024 $ 0.000602
+9.68%
$ 1.8 million $ 57
Sep 9, 2024 $ 0.000548
-2.04%
$ 1.65 million $ 42
Sep 8, 2024 $ 0.00056
+1.47%
$ 1.68 million $ 105
Sep 7, 2024 $ 0.000552
+0.00%
$ 1.66 million $ 5
Sep 6, 2024 $ 0.000552
-0.90%
$ 1.66 million $ 246
Sep 5, 2024 $ 0.000557
-0.07%
$ 1.67 million $ 130
Sep 4, 2024 $ 0.000557
-0.04%
$ 1.67 million $ 138
Sep 3, 2024 $ 0.000557
+0.00%
$ 1.67 million $ 175
Sep 2, 2024 $ 0.000557
-0.48%
$ 1.67 million $ 57
Sep 1, 2024 $ 0.00056
-2.68%
$ 1.68 million $ 19
Aug 31, 2024 $ 0.000575
-0.86%
$ 1.73 million $ 204
Aug 30, 2024 $ 0.000563
+0.00%
$ 1.69 million $ 9
Aug 29, 2024 $ 0.000563
-9.68%
$ 1.69 million $ 53
Aug 28, 2024 $ 0.000624
+12.58%
$ 1.87 million $ 117
Aug 27, 2024 $ 0.000554
-9.15%
$ 1.66 million $ 88
Aug 26, 2024 $ 0.00061
-0.13%
$ 1.83 million $ 66
Aug 25, 2024 $ 0.000611
-2.48%
$ 1.83 million $ 154
Aug 24, 2024 $ 0.000626
+6.14%
$ 1.88 million $ 217
Aug 23, 2024 $ 0.00059
-1.54%
$ 1.77 million $ 24
Aug 22, 2024 $ 0.000599
+15.70%
$ 1.8 million $ 102
Aug 21, 2024 $ 0.000518
-8.13%
$ 1.55 million $ 7