MetaOctagon Historical Data

MOTG Page 7
Download
Date Close Price change Market cap Trading volume
Aug 20, 2024 $ 0.000564
+8.53%
$ 1.69 million $ 21
Aug 19, 2024 $ 0.000519
-7.25%
$ 1.56 million $ 317
Aug 18, 2024 $ 0.00056
-0.02%
$ 1.68 million $ 2
Aug 17, 2024 $ 0.00056
-6.21%
$ 1.68 million $ 93
Aug 16, 2024 $ 0.000597
+8.37%
$ 1.79 million $ 122
Aug 15, 2024 $ 0.000551
-9.52%
$ 1.65 million $ 11
Aug 14, 2024 $ 0.000609
-2.82%
$ 1.83 million $ 124
Aug 13, 2024 $ 0.000627
+4.45%
$ 1.88 million $ 16
Aug 12, 2024 $ 0.0006
+3.39%
$ 1.8 million $ 47
Aug 11, 2024 $ 0.00058
+4.65%
$ 1.74 million $ 306
Aug 10, 2024 $ 0.000554
-0.27%
$ 1.66 million $ 8
Aug 9, 2024 $ 0.000556
-8.94%
$ 1.67 million $ 7
Aug 8, 2024 $ 0.000611
+13.01%
$ 1.83 million $ 127
Aug 7, 2024 $ 0.00054
-11.50%
$ 1.62 million $ 106
Aug 6, 2024 $ 0.000611
+13.75%
$ 1.83 million $ 461
Aug 5, 2024 $ 0.000537
-7.13%
$ 1.61 million $ 194
Aug 4, 2024 $ 0.000578
-5.11%
$ 1.73 million $ 25
Aug 3, 2024 $ 0.000609
+3.15%
$ 1.83 million $ 212
Aug 2, 2024 $ 0.00059
-1.09%
$ 1.77 million $ 207
Aug 1, 2024 $ 0.000671
+3.30%
$ 2.01 million $ 1,350
Jul 31, 2024 $ 0.000586
-0.75%
$ 1.76 million $ 220
Jul 30, 2024 $ 0.00059
+0.00%
$ 1.77 million $ 19
Jul 29, 2024 $ 0.00059
+5.02%
$ 1.77 million $ 94
Jul 28, 2024 $ 0.000562
-6.38%
$ 1.69 million $ 24
Jul 27, 2024 $ 0.000601
-0.03%
$ 1.8 million $ 28
Jul 26, 2024 $ 0.000562
+0.52%
$ 1.69 million $ 300
Jul 25, 2024 $ 0.000559
-2.02%
$ 1.68 million $ 509
Jul 24, 2024 $ 0.000571
-4.42%
$ 1.71 million $ 2,322
Jul 23, 2024 $ 0.000597
-1.92%
$ 1.79 million $ 1,175
Jul 22, 2024 $ 0.000609
+3.73%
$ 1.83 million $ 18,476
Jul 21, 2024 $ 0.000587
+0.05%
$ 1.76 million $ 13,880
Jul 20, 2024 $ 0.000587
+0.10%
$ 1.76 million $ 13,001
Jul 19, 2024 $ 0.000588
+4.78%
$ 1.76 million $ 11,123
Jul 18, 2024 $ 0.000628
-1.20%
$ 1.88 million $ 6,100
Jul 17, 2024 $ 0.000636
+0.52%
$ 1.91 million $ 39
Jul 16, 2024 $ 0.000633
-4.30%
$ 1.9 million $ 343
Jul 15, 2024 $ 0.000661
-9.74%
$ 1.98 million $ 679
Jul 14, 2024 $ 0.000732
+10.52%
$ 2.2 million $ 1
Jul 13, 2024 $ 0.000663
+0.67%
$ 1.99 million $ 83
Jul 12, 2024 $ 0.000658
-4.59%
$ 1.97 million $ 757
Jul 11, 2024 $ 0.00069
+5.15%
$ 2.07 million $ 7,960
Jul 10, 2024 $ 0.000655
+9.88%
$ 1.96 million $ 16,556
Jul 9, 2024 $ 0.000596
-2.93%
$ 1.79 million $ 1,731
Jul 8, 2024 $ 0.000614
+8.06%
$ 1.84 million $ 2,040
Jul 7, 2024 $ 0.000568
+0.11%
$ 1.7 million $ 266
Jul 6, 2024 $ 0.000567
-9.14%
$ 1.7 million $ 114
Jul 5, 2024 $ 0.000625
-0.18%
$ 1.87 million $ 567
Jul 4, 2024 $ 0.000563
+0.05%
$ 1.69 million $ 191
Jul 3, 2024 $ 0.000563
+0.00%
$ 1.69 million $ 63
Jul 2, 2024 $ 0.000563
-9.99%
$ 1.69 million $ 267