MetaOctagon Historical Data

MOTG Page 8
Download
Date Close Price change Market cap Trading volume
Jul 1, 2024 $ 0.000626
+10.90%
$ 1.88 million $ 818
Jun 30, 2024 $ 0.000564
-1.45%
$ 1.69 million $ 1,623
Jun 29, 2024 $ 0.000572
-2.27%
$ 1.72 million $ 3,208
Jun 28, 2024 $ 0.000578
-7.77%
$ 1.73 million $ 5,159
Jun 27, 2024 $ 0.000626
+12.04%
$ 1.88 million $ 139
Jun 26, 2024 $ 0.000559
-9.81%
$ 1.68 million $ 517
Jun 25, 2024 $ 0.00062
+3.14%
$ 1.86 million $ 51
Jun 24, 2024 $ 0.000601
-1.60%
$ 1.8 million $ 230
Jun 23, 2024 $ 0.000611
-1.36%
$ 1.83 million $ 97
Jun 22, 2024 $ 0.000619
-0.08%
$ 1.86 million $ 46
Jun 21, 2024 $ 0.00062
-2.96%
$ 1.86 million $ 142
Jun 20, 2024 $ 0.000639
+2.97%
$ 1.92 million $ 763
Jun 19, 2024 $ 0.00062
+2.33%
$ 1.86 million $ 1,342
Jun 18, 2024 $ 0.000606
-12.20%
$ 1.82 million $ 148
Jun 17, 2024 $ 0.00069
-0.06%
$ 2.07 million $ 369
Jun 16, 2024 $ 0.000691
-3.65%
$ 2.07 million $ 4,280
Jun 15, 2024 $ 0.000717
+3.64%
$ 2.15 million $ 6,415
Jun 14, 2024 $ 0.000691
-2.19%
$ 2.07 million $ 3,871
Jun 13, 2024 $ 0.000707
+3.10%
$ 2.12 million $ 12,071
Jun 12, 2024 $ 0.000687
+4.98%
$ 2.06 million $ 5,683
Jun 11, 2024 $ 0.000654
-5.37%
$ 1.96 million $ 2,882
Jun 10, 2024 $ 0.000702
-4.33%
$ 2.11 million $ 2,068
Jun 9, 2024 $ 0.000715
+6.72%
$ 2.14 million $ 8,102
Jun 8, 2024 $ 0.00067
-4.94%
$ 2.01 million $ 5,766
Jun 7, 2024 $ 0.000704
-10.07%
$ 2.11 million $ 8,604
Jun 6, 2024 $ 0.000782
+4.31%
$ 2.35 million $ 4,680
Jun 5, 2024 $ 0.00077
+4.90%
$ 2.31 million $ 10,099
Jun 4, 2024 $ 0.000734
-1.48%
$ 2.2 million $ 5,741
Jun 3, 2024 $ 0.000745
-9.41%
$ 2.24 million $ 18,631
Jun 2, 2024 $ 0.000822
+10.54%
$ 2.47 million $ 15,055
Jun 1, 2024 $ 0.000744
-5.03%
$ 2.23 million $ 1,147
May 31, 2024 $ 0.000784
-9.13%
$ 2.35 million $ 6,400
May 30, 2024 $ 0.000862
-5.43%
$ 2.59 million $ 8,562
May 29, 2024 $ 0.000912
+4.81%
$ 2.74 million $ 3,645
May 28, 2024 $ 0.00087
-4.30%
$ 2.61 million $ 2,225
May 27, 2024 $ 0.000909
+7.96%
$ 2.73 million $ 1,599
May 26, 2024 $ 0.000842
-7.49%
$ 2.53 million $ 6,185
May 25, 2024 $ 0.000909
+4.30%
$ 2.73 million $ 12,110
May 24, 2024 $ 0.000872
-5.21%
$ 2.61 million $ 6,670
May 23, 2024 $ 0.000919
+6.15%
$ 2.76 million $ 3,977
May 22, 2024 $ 0.000865
-0.07%
$ 2.6 million $ 3,740
May 21, 2024 $ 0.000866
+0.77%
$ 2.6 million $ 5,123
May 20, 2024 $ 0.000859
+2.81%
$ 2.58 million $ 8,551
May 19, 2024 $ 0.000836
-13.98%
$ 2.51 million $ 8,190
May 18, 2024 $ 0.000984
+22.05%
$ 2.95 million $ 3,618
May 17, 2024 $ 0.000807
+3.13%
$ 2.42 million $ 2,013
May 16, 2024 $ 0.000783
-11.92%
$ 2.35 million $ 10,390
May 15, 2024 $ 0.000889
+11.40%
$ 2.67 million $ 17,638
May 14, 2024 $ 0.000798
+1.53%
$ 2.39 million $ 12,409
May 13, 2024 $ 0.000789
-10.54%
$ 2.37 million $ 8,251