Kellogg Historical Data

K
Download
Date Close Price change Market cap Trading volume
Jun 8, 2022 $ 68.94
-0.09%
$ 137.88 billion $ 138
Jun 7, 2022 $ 69
+0.31%
$ 138 billion $ 138
Jun 3, 2022 $ 68.17
+0.03%
$ 136.34 billion $ 136
Jun 2, 2022 $ 68.15
+0.78%
$ 136.3 billion $ 136
May 6, 2022 $ 71.9
+2.36%
$ 143.8 billion $ 503
May 5, 2022 $ 70.24
+3.51%
$ 140.48 billion $ 632
May 4, 2022 $ 67.86
+0.00%
$ 135.71 billion $ 475
May 3, 2022 $ 66.89
+0.28%
$ 133.77 billion $ 67
Apr 26, 2022 $ 69.08
-0.30%
$ 138.16 billion $ 69
Apr 25, 2022 $ 69.28
+1.37%
$ 138.57 billion $ 69
Mar 21, 2022 $ 61.41
+1.09%
$ 122.83 billion $ 368
Mar 20, 2022 $ 60.76
+0.00%
$ 121.51 billion $ 365
Mar 19, 2022 $ 60.76
+0.00%
$ 121.51 billion $ 365
Mar 18, 2022 $ 60.76
-0.38%
$ 121.51 billion $ 365
Mar 17, 2022 $ 61.19
+0.36%
$ 122.37 billion $ 367
Mar 16, 2022 $ 60.97
+0.40%
$ 121.93 billion $ 366
Mar 15, 2022 $ 60.97
+1.19%
$ 121.94 billion $ 61
Mar 14, 2022 $ 60.26
-0.18%
$ 120.51 billion $ 60
Mar 10, 2022 $ 60.76
-2.34%
$ 121.52 billion $ 61
Mar 9, 2022 $ 62.22
-0.67%
$ 124.43 billion $ 62
Mar 8, 2022 $ 62.64
-1.15%
$ 125.27 billion $ 125
Feb 17, 2022 $ 64.83
+0.79%
$ 129.65 billion $ 65
Feb 16, 2022 $ 64.32
+0.00%
$ 128.64 billion $ 64
Feb 11, 2022 $ 63.85
+0.42%
$ 127.7 billion $ 64
Feb 10, 2022 $ 63.58
-0.05%
$ 127.16 billion $ 64
Feb 1, 2022 $ 62.82
-0.26%
$ 125.64 billion $ 63
Jan 31, 2022 $ 62.98
-0.63%
$ 125.97 billion $ 126
Jan 18, 2022 $ 67.21
-0.49%
$ 134.42 billion $ 134
Jan 17, 2022 $ 67.54
+0.00%
$ 135.08 billion $ 135
Jan 16, 2022 $ 67.54
+0.00%
$ 135.08 billion $ 135
Jan 15, 2022 $ 67.54
+0.00%
$ 135.08 billion $ 135
Jan 14, 2022 $ 67.54
+0.72%
$ 135.08 billion $ 135
Jan 13, 2022 $ 66.84
+0.69%
$ 133.69 billion $ 134
Jan 12, 2022 $ 66.38
+0.11%
$ 132.77 billion $ 133
Jan 7, 2022 $ 66.6
+0.84%
$ 133.2 billion $ 200
Dec 21, 2021 $ 63.18
-1.82%
$ 126.36 billion $ 190
Dec 20, 2021 $ 64.35
-0.01%
$ 128.7 billion $ 193
Dec 6, 2021 $ 63.58
+0.95%
$ 127.15 billion $ 191
Dec 5, 2021 $ 62.98
+0.00%
$ 125.95 billion $ 189
Dec 4, 2021 $ 62.98
+0.00%
$ 125.95 billion $ 189
Dec 3, 2021 $ 62.98
+1.72%
$ 125.95 billion $ 189
Dec 2, 2021 $ 61.91
+1.45%
$ 123.82 billion $ 124
Dec 1, 2021 $ 61.03
-1.45%
$ 122.05 billion $ 305
Nov 18, 2021 $ 62.47
-0.59%
$ 124.94 billion $ 62
Nov 17, 2021 $ 62.84
-0.73%
$ 125.68 billion $ 126
Nov 16, 2021 $ 63.3
-0.66%
$ 126.6 billion $ 63
Nov 9, 2021 $ 62.92
+1.34%
$ 125.84 billion $ 63
Nov 8, 2021 $ 62.09
+0.18%
$ 124.18 billion $ 62
Nov 5, 2021 $ 62.02
-1.15%
$ 124.04 billion $ 2,850
Nov 4, 2021 $ 62.74
-0.11%
$ 125.48 billion $ 2,887
Download